| 01a0c9aa-5dc7-7bb3-8d8f-adc4bf646a2b | MRNA | 2026-09-22 11:09 | call_diagonal_spread | 2 | 1 | 50 | 964600.00 | long | bid | 186.7700 | 6.1500 | ["90","160"] | ["0.9503","0.7205"] | [] | ["XMIO"] | 90.0000 | 160.0000 | 115 | 850 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T15:09:50Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c9a6-9cd7-7b42-b36d-69eb9386c18e | MRNA | 2026-09-22 11:05 | put_ratio_spread | 2 | 1 | 200 | 315600.00 | unknown | bid | 185.0900 | 1.7500 | ["120","180"] | ["0.9477","0.9553"] | ["77.80","162.20"] | ["ARCO"] | 120.0000 | 180.0000 | 59 | 59 | false | true | false | true | |
| 01a0c9a1-e9b6-73d0-ba16-f6eb5a1fb546 | MRNA | 2026-09-22 11:00 | call_diagonal_spread | 2 | 1 | 40 | 124200.00 | short | bid | 183.4700 | 0.5500 | ["185","220"] | ["0.7966","0.9712"] | [] | ["BATO"] | 185.0000 | 220.0000 | 24 | 59 | false | true | true | true | false |
| 01a0c99d-a00e-73d0-9c4f-4205ceb749fd | MRNA | 2026-09-22 10:55 | call_diagonal_spread | 2 | 1 | 50 | 900700.00 | unknown | bid | 182.8030 | 6.3000 | ["95","165"] | ["0.9556","0.7188"] | [] | ["XPHO"] | 95.0000 | 165.0000 | 115 | 850 | false | false | true | true | |
| 01a0c99c-63a7-71f3-8835-842a0857c8ca | MRNA | 2026-09-22 10:54 | call_vertical_spread | 2 | 1 | 1000 | 635000.00 | short | bid | 184.1800 | 0.3700 | ["190","195"] | ["0.9276","0.9579"] | ["191.27"] | ["EDGO"] | 190.0000 | 195.0000 | 3 | 3 | false | true | false | true | |
| 01a0c998-1de7-7f82-9fe0-c03e2a7042ca | MRNA | 2026-09-22 10:49 | call_vertical_spread | 2 | 1 | 950 | 458850.00 | short | bid | 181.4450 | 0.2300 | ["190","195"] | ["0.9345","0.9653"] | ["191.01"] | ["EDGO"] | 190.0000 | 195.0000 | 3 | 3 | false | true | false | true | |
| 01a0c991-4bce-7a60-8963-9a0ec00ef1c9 | MRNA | 2026-09-22 10:42 | call_vertical_spread | 2 | 1 | 30 | 515970.00 | unknown | bid | 180.8000 | 5.6000 | ["90","100"] | ["1.6927","1.5343"] | ["181.00"] | ["XCBO"] | 90.0000 | 100.0000 | 10 | 10 | false | false | false | true | |
| 01a0c98e-e29f-7d01-ae09-468ef236f92c | MRNA | 2026-09-22 10:39 | call_diagonal_spread | 2 | 2 | 50 | 887800.00 | long | bid | 180.3441 | 5.3000 | ["95","155"] | ["0.9370","0.7190"] | [] | ["XISX"] | 95.0000 | 155.0000 | 115 | 815 | false | false | true | true | false |
| 01a0c98a-4ad7-7041-9ada-11d0f7eb5015 | MRNA | 2026-09-22 10:34 | call_vertical_spread | 2 | 1 | 1000 | 579000.00 | short | bid | 180.8500 | 0.4500 | ["187.5","192.5"] | ["0.9388","0.9646"] | ["188.71"] | ["EDGO"] | 187.5000 | 192.5000 | 3 | 3 | false | true | false | true | |
| 01a0c985-842f-7c93-8610-571bd9b0bba3 | MRNA | 2026-09-22 10:29 | call_vertical_spread | 2 | 1 | 1000 | 653182.00 | short | bid | 181.8200 | 0.6100 | ["187.5","192.5"] | ["0.9466","0.9800"] | ["188.77"] | ["EDGO"] | 187.5000 | 192.5000 | 3 | 3 | false | true | false | true | |
| 01a0c97f-a82e-7ef1-8dce-cf94ac8281ee | MRNA | 2026-09-22 10:22 | other | 4 | 1 | 230 | 528700.00 | unknown | bid | 181.5700 | 1.1500 | ["175","180"] | ["0.9335","0.9309"] | ["174.57"] | ["XISX"] | 175.0000 | 180.0000 | 3 | 3 | false | false | false | true | true | |
| 01a0c96d-a2e6-7e41-9578-513ec462b39c | MRNA | 2026-09-22 10:03 | call_calendar | 2 | 1 | 5 | 103130.00 | short | bid | 178.3800 | 7.9000 | ["75"] | ["4.8226"] | [] | ["XPHO"] | 75.0000 | 75.0000 | 3 | 10 | false | false | true | false | false | |
| 01a0c96a-95a7-7351-9524-fb65c5a9bed4 | MRNA | 2026-09-22 09:59 | risk_reversal | 2 | 4 | 127 | 210474.00 | short | bid | 176.5783 | 1.6442 | ["115","220"] | ["0.9275","0.9511"] | ["230.30"] | ["ARCO","MCRY","XMIO","XPHO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96a-89ef-7333-9e9f-8b7078cb6aaa | MRNA | 2026-09-22 09:59 | risk_reversal | 2 | 5 | 83 | 138734.00 | short | bid | 176.8500 | 1.5828 | ["115","220"] | ["0.9402","0.9482"] | ["230.20"] | ["AMXO","ARCO","C2OX","EMLD","XMIO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c968-864e-7701-b4a6-d09b0ca6e5d5 | MRNA | 2026-09-22 09:57 | put_vertical_spread | 2 | 1 | 2500 | 3972500.00 | unknown | bid | 176.2500 | 3.1900 | ["115","150"] | ["0.9279","0.9242"] | ["134.11"] | ["AMXO"] | 115.0000 | 150.0000 | 59 | 59 | true | true | false | true | |
| 01a0c953-8367-7be0-a8dc-4acf12e9c674 | MRNA | 2026-09-22 09:34 | put_vertical_spread | 2 | 1 | 20 | 142320.00 | short | bid | 170.2050 | 6.7000 | ["140","150"] | ["0.7678","0.7686"] | ["144.60"] | ["XMIO"] | 140.0000 | 150.0000 | 451 | 451 | false | true | false | true | |
| 01a0c953-392f-7f73-98bb-34c7ec7b91e1 | MRNA | 2026-09-22 09:34 | put_vertical_spread | 2 | 1 | 20 | 145880.00 | unknown | bid | 170.2200 | 5.4500 | ["140","150"] | ["0.7592","0.7612"] | ["108.53"] | ["BATO"] | 140.0000 | 150.0000 | 486 | 486 | false | true | false | true | |
| 01a0c582-6e96-7153-9693-81a74070e7e3 | MRNA | 2026-09-21 15:47 | call_diagonal_spread | 2 | 1 | 110 | 136490.00 | unknown | bid | 172.8000 | 2.2000 | ["170","175"] | ["0.8067","0.8714"] | [] | ["XMIO"] | 170.0000 | 175.0000 | 4 | 11 | false | false | true | true | |
| 01a0c57e-f7df-7271-8c35-75dc2646b85e | MRNA | 2026-09-21 15:43 | other | 4 | 1 | 10 | 169760.00 | unknown | bid | 173.2300 | 10.5000 | ["130","131","132"] | ["0.8313","1.3316","0.8179"] | [] | ["XPHO"] | 130.0000 | 132.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c570-905f-7dd2-8f67-94f761e4b0dc | MRNA | 2026-09-21 15:28 | call_vertical_spread | 2 | 1 | 20 | 141380.00 | short | bid | 173.2900 | 5.8000 | ["138","139"] | ["1.3442","1.3259"] | ["138.97"] | ["ARCO"] | 138.0000 | 139.0000 | 4 | 4 | false | false | false | true | |
| 01a0c56f-d4de-77e2-ba29-25a5b0506cc9 | MRNA | 2026-09-21 15:27 | call_vertical_spread | 2 | 1 | 20 | 153120.00 | short | bid | 173.1100 | 5.4000 | ["135","136"] | ["1.5145","1.4882"] | ["135.98"] | ["XMIO"] | 135.0000 | 136.0000 | 4 | 4 | false | false | false | true | |
| 01a0c53d-dfce-76b1-9854-7bf47e3a063a | MRNA | 2026-09-21 14:32 | call_diagonal_spread | 2 | 1 | 20 | 336720.00 | long | bid | 175.5700 | 5.5500 | ["90","170"] | ["0.9297","0.7146"] | [] | ["XISX"] | 90.0000 | 170.0000 | 116 | 816 | false | false | true | true | false |
| 01a0c53d-66b7-75b3-9627-ecd246d77f32 | MRNA | 2026-09-21 14:32 | call_diagonal_spread | 2 | 1 | 15 | 287460.00 | unknown | bid | 175.4999 | 5.3000 | ["85","125"] | ["0.9151","0.7188"] | [] | ["XPHO"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | true | |
| 01a0c53c-321f-72a1-8ad2-22a2a5e85406 | MRNA | 2026-09-21 14:30 | call_diagonal_spread | 2 | 2 | 15 | 287610.00 | long | bid | 175.5400 | 5.7200 | ["85","125"] | ["0.9066","0.7213"] | [] | ["XISX"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | true | false |
| 01a0c53b-e016-7252-b537-ab36e9dd0140 | MRNA | 2026-09-21 14:30 | call_diagonal_spread | 2 | 1 | 20 | 383480.00 | long | bid | 175.6801 | 6.1000 | ["85","125"] | ["0.8953","0.7203"] | [] | ["AMXO"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | true | false |
| 01a0c536-c766-7b13-b8c8-210edea8af9a | MRNA | 2026-09-21 14:24 | call_diagonal_spread | 2 | 1 | 20 | 134104.00 | long | bid | 176.2550 | 3.9500 | ["200","210"] | ["0.8417","0.8166"] | [] | ["XCBO"] | 200.0000 | 210.0000 | 179 | 207 | false | true | true | true | false |
| 01a0c530-9577-7fc1-8fe4-24189c98425e | MRNA | 2026-09-21 14:18 | call_diagonal_spread | 2 | 1 | 20 | 133600.00 | short | bid | 175.5700 | 2.0500 | ["180","200"] | ["0.8608","0.8486"] | [] | ["XPHO"] | 180.0000 | 200.0000 | 116 | 179 | false | true | true | true | |
| 01a0c52d-8c1e-7851-94ca-c86a8cce9a6b | MRNA | 2026-09-21 14:14 | call_diagonal_spread | 2 | 1 | 89 | 1728914.00 | short | bid | 176.2000 | 5.1646 | ["85","120"] | ["0.8936","0.7135"] | [] | ["XPHO"] | 85.0000 | 120.0000 | 179 | 816 | false | false | true | true | |
| 01a0c52a-9e1e-78b2-a273-757fcee22559 | MRNA | 2026-09-21 14:11 | call_diagonal_spread | 2 | 1 | 10 | 193280.00 | unknown | bid | 176.2500 | 4.9000 | ["85","120"] | ["0.8518","0.7068"] | [] | ["XMIO"] | 85.0000 | 120.0000 | 179 | 816 | false | false | true | true | |
| 01a0c529-e686-7853-917f-0ccbba30ccb6 | MRNA | 2026-09-21 14:10 | call_diagonal_spread | 2 | 1 | 10 | 175390.00 | unknown | bid | 176.0000 | 5.5000 | ["85","165"] | ["0.8950","0.7065"] | [] | ["AMXO"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true | |
| 01a0c528-8adf-7a80-ae65-504be7ca4f93 | MRNA | 2026-09-21 14:09 | call_diagonal_spread | 2 | 1 | 50 | 876950.00 | unknown | bid | 175.7800 | 5.7000 | ["85","165"] | ["0.9124","0.7091"] | [] | ["XPHO"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true | |
| 01a0c526-ba07-7e72-ae95-f05b6c019de5 | MRNA | 2026-09-21 14:07 | call_diagonal_spread | 2 | 1 | 20 | 350880.00 | long | bid | 176.0850 | 6.3500 | ["85","165"] | ["0.8801","0.7069"] | [] | ["XISX"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true | false |
| 01a0c517-b25f-7550-a594-94ef82b0e6f7 | MRNA | 2026-09-21 13:50 | iron_condor | 4 | 1 | 80 | 213440.00 | unknown | bid | 174.4600 | 3.2500 | ["170","175"] | ["0.8999","0.9074"] | ["172.60"] | ["XMIO"] | 170.0000 | 175.0000 | 4 | 4 | false | false | false | true | true | |
| 01a0c506-938f-7b82-a5cd-44b433458491 | MRNA | 2026-09-21 13:32 | other | 4 | 1 | 10 | 269120.00 | unknown | bid | 170.6050 | 14.1000 | ["75","76","130","131"] | ["4.4065","4.8729","1.2691","1.2822"] | [] | ["XISX"] | 75.0000 | 131.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c4df-2d9f-77c1-8bf3-91a79e5cb67e | MRNA | 2026-09-21 12:49 | call_calendar | 2 | 1 | 7 | 133784.00 | short | bid | 167.0900 | 5.7500 | ["75"] | ["0.9122"] | [] | ["XCBO"] | 75.0000 | 75.0000 | 116 | 179 | false | false | true | false | false | |
| 01a0c4b6-c1f6-79d0-9dd4-a62d42f8f3ca | MRNA | 2026-09-21 12:05 | call_diagonal_spread | 2 | 1 | 50 | 729550.00 | long | bid | 168.4600 | 5.1500 | ["160","190"] | ["0.7175","0.7127"] | [] | ["XPHO"] | 160.0000 | 190.0000 | 816 | 851 | false | false | true | true | |
| 01a0c4b0-6cdf-7b43-acb9-1b5e7868027b | MRNA | 2026-09-21 11:58 | call_diagonal_spread | 2 | 1 | 50 | 772750.00 | long | bid | 168.7001 | 6.4500 | ["150","170"] | ["0.7147","0.7096"] | [] | ["XPHO"] | 150.0000 | 170.0000 | 816 | 851 | false | false | true | true | |
| 01a0c44e-24b7-7a81-8838-cd84a21ec627 | MRNA | 2026-09-21 10:10 | put_vertical_spread | 2 | 2 | 140 | 253680.00 | short | bid | 167.2950 | 1.9000 | ["160","165"] | ["0.7833","0.7797"] | ["162.74"] | ["ARCO","XISX"] | 160.0000 | 165.0000 | 18 | 18 | true | true | false | true | |
| 01a0c443-66b6-7582-b51c-3e21d4f827d6 | MRNA | 2026-09-21 09:59 | put_vertical_spread | 2 | 2 | 400 | 1026400.00 | short | bid | 167.3200 | 5.1500 | ["175","177.5"] | ["1.0460","1.0700"] | ["175.6"] | ["XISX"] | 175.0000 | 177.5000 | 4 | 4 | true | false | false | true | |
| 01a0c441-e3ff-7a93-aacc-4e21848a1ee7 | MRNA | 2026-09-21 09:57 | call_calendar | 2 | 1 | 4 | 110904.00 | unknown | bid | 165.9750 | 4.4500 | ["30"] | ["1.2392"] | [] | ["AMXO"] | 30.0000 | 30.0000 | 116 | 816 | false | false | true | false | false | |
| 01a0c434-6ac6-7c61-806b-685f71197ef0 | MRNA | 2026-09-21 09:42 | other | 4 | 1 | 20 | 335040.00 | unknown | bid | 164.9600 | 13.7500 | ["121","122","124","125"] | ["2.0919","2.0923","1.3408","0.8556"] | [] | ["AMXO"] | 121.0000 | 125.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c429-0bc7-7fa1-b666-adbda22cadb3 | MRNA | 2026-09-21 09:30 | call_vertical_spread | 2 | 1 | 24 | 494976.00 | short | bid | 161.8100 | 5.7500 | ["45","75"] | ["1.3775","0.8504"] | ["73.40"] | ["XISX"] | 45.0000 | 75.0000 | 116 | 116 | false | false | false | true | |
| 01a0b602-ab67-75b3-a594-9531fd513944 | MRNA | 2026-09-18 15:33 | call_vertical_spread | 2 | 1 | 20 | 396200.00 | short | bid | 155.0000 | 2.5500 | ["45","70"] | ["1.0682","0.9108"] | ["68.70"] | ["XISX"] | 45.0000 | 70.0000 | 119 | 119 | false | false | false | true | |
| 01a0b5ff-a9e0-7c01-ba51-0181811b1159 | MRNA | 2026-09-18 15:30 | call_vertical_spread | 2 | 1 | 18 | 355338.00 | short | bid | 155.0700 | 4.7000 | ["45","70"] | ["1.3066","0.8474"] | ["68.67"] | ["XCBO"] | 45.0000 | 70.0000 | 119 | 119 | false | false | false | true | |
| 01a0b5fb-96e8-7371-b119-0a29e43fbe19 | MRNA | 2026-09-18 15:25 | call_vertical_spread | 2 | 1 | 10 | 202360.00 | short | bid | 155.1400 | 4.3000 | ["45","65"] | ["0.6728","0.8768"] | ["64"] | ["XMIO"] | 45.0000 | 65.0000 | 119 | 119 | false | false | false | true | |
| 01a0b5e5-058f-74e1-8222-fe0214da9ef0 | MRNA | 2026-09-18 15:01 | call_vertical_spread | 2 | 1 | 1850 | 5468600.00 | short | bid | 154.3000 | 3.8500 | ["136","143"] | ["11.3267","6.5268"] | ["143"] | ["EDGO"] | 136.0000 | 143.0000 | 0 | 0 | false | false | false | true | |
| 01a0b5e3-f41f-7321-9f58-4ac4096876a9 | MRNA | 2026-09-18 15:00 | call_vertical_spread | 2 | 1 | 1500 | 3891000.00 | short | bid | 154.2500 | 3.0500 | ["138","145"] | ["6.4222","4.0412"] | ["145"] | ["EDGO"] | 138.0000 | 145.0000 | 0 | 0 | false | false | false | true | |
| 01a0b5c7-b1bf-7f80-9b8d-c3040450cf9e | MRNA | 2026-09-18 14:29 | other | 4 | 1 | 9 | 264222.00 | unknown | bid | 154.7700 | 12.4000 | ["80","85","110","115"] | ["0.7969","0.7879","0.8466","0.8417"] | [] | ["XCBO"] | 80.0000 | 115.0000 | 182 | 490 | false | false | true | true | false | |
| 01a0b596-9387-7e91-974f-80aca7aa343e | MRNA | 2026-09-18 13:35 | call_diagonal_spread | 2 | 1 | 50 | 702250.00 | long | bid | 155.3800 | 6.7000 | ["140","160"] | ["0.7277","0.7222"] | [] | ["XISX"] | 140.0000 | 160.0000 | 819 | 854 | false | false | true | true | |
| 01a0b58c-71c7-79c1-919c-529c2e4cbc0f | MRNA | 2026-09-18 13:24 | call_diagonal_spread | 2 | 1 | 68 | 1730260.00 | unknown | bid | 155.7400 | 6.1500 | ["27","28"] | ["62.0491","1.3403"] | [] | ["XBOX"] | 27.0000 | 28.0000 | 0 | 272 | false | false | true | true | |