Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

312,778 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:net_side = bid×ticker = MSFT×
idtexttickertextexecuted_at ↓timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0b61a-c35f-7620-b022-2c3e900d2388MSFT2026-09-18 15:59call_butterfly_spread31228217.00shortbid493.540011.2500["500","630","760"]["0.3152","0.3138","0.3151"]["518.65","741.35"]["XMIO"]500.0000760.0000819819falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:00:17Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b619-f06f-7772-be28-8e42357e7642MSFT2026-09-18 15:59call_butterfly_spread31237425.00shortbid493.53005.6500["390","400","410"]["69.4372","58.2882","46.9793"]["390.01","409.99"]["XISX"]390.0000410.000000falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:18Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-bbd7-7c53-847f-263d942f9c12MSFT2026-09-18 15:57other41199537300.00unknownbid493.85002.4200["470","475","480","485"]["0.3138","0.2472","0.3079","0.2373"][]["XMIO"]470.0000485.0000742falsetruetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:58Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b615-357f-78f3-b2f1-a6d29e7a4644MSFT2026-09-18 15:53call_vertical_spread2110199160.00shortbid493.91216.9500["525","530"]["0.3133","0.3129"]["527.10"]["XPHO"]525.0000530.0000819819falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:54:06Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-ed5f-7a93-895a-ab3903b5d491MSFT2026-09-18 15:52call_diagonal_spread211469608.00shortbid493.58003.5500["470","510"]["7.0839","0.2747"][]["AMXO"]470.0000510.00000119falsefalsetruetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:51Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-688f-73e3-a0b5-e581df1901d0MSFT2026-09-18 15:51call_vertical_spread21326031.00shortbid493.12506.1000["455","465"]["0.3361","0.3225"]["462.95"]["BATO"]455.0000465.00004242falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:12Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-e9c0-72e2-80f2-86b18015931fMSFT2026-09-18 15:50call_diagonal_spread211164988.00shortbid492.56005.5500["465","485"]["11.1579","0.3018"][]["XMIO"]465.0000485.0000063falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-a370-7b70-9c75-93a6af9012b8MSFT2026-09-18 15:50strangle2218157698.00shortbid493.73005.7800["410","497.5"]["26.4702","2.2897"]["409.89","497.61"]["ARCO","XCBO"]410.0000497.500000falsefalsefalsetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:03Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-a370-7b70-9c75-93892c5fa2f4MSFT2026-09-18 15:50strangle21326256.00shortbid493.04005.7800["410","497.5"]["19.9844","3.4973"]["409.98","497.52"]["XISX"]410.0000497.500000falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:03Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-a370-7b70-9c75-923e0209a05aMSFT2026-09-18 15:50other42445578.00unknownbid493.04008.5500["445","455","470","475"]["0.3351","0.3269","0.2416","0.2364"][]["XISX"]445.0000475.00002163falsefalsetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:03Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60e-7308-7121-ae52-7be8f9e5dd1fMSFT2026-09-18 15:46strangle231057350.00unknownbid495.20000.5000["495","510"]["0.2990","0.3018"]["500.15"]["ARCO","SPHR","XPHO"]495.0000510.00006363falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:46:48Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60e-01bf-7443-be5b-6734efac1a06MSFT2026-09-18 15:46call_vertical_spread21329547.00shortbid495.19002.8000["450","460"]["0.3452","0.3351"]["458.07"]["XPHO"]450.0000460.00004242falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:46:06Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60d-0ba7-7e70-b769-71b314726d68MSFT2026-09-18 15:45put_butterfly_spread31265348.00unknownbid495.15508.3000["500","630","760"]["0.3433","0.3723","0.4470"]["505.56"]["XPHO"]500.0000760.0000819819falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:45:09Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60a-40cf-71a0-83dd-869321b4252cMSFT2026-09-18 15:41call_vertical_spread211432816.00shortbid494.63001.0000["485","487.5"]["0.2373","0.2353"]["486.8"]["BATO"]485.0000487.500077falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:42:21Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b609-4ab7-7ea1-8d7f-7910d758cdb5MSFT2026-09-18 15:40call_calendar21452288.00shortbid494.67002.4500["430"]["5.4576"][]["XMIO"]430.0000430.0000021falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:41:07Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b607-e73f-7301-b73e-3e9164ce02caMSFT2026-09-18 15:39call_vertical_spread21329184.00shortbid494.83502.3000["450","460"]["0.3372","0.3293"]["458"]["XCBO"]450.0000460.00004242falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:39:36Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b604-8bdf-7c71-b927-1d162bd74ee7MSFT2026-09-18 15:35call_vertical_spread211445010.00shortbid494.42003.3000["477.5","480"]["3.5893","3.1533"][]["AMXO"]477.5000480.000000falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:36:07Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b604-7c40-77b1-b7c1-a240df79fed9MSFT2026-09-18 15:35call_diagonal_spread21232876.00shortbid494.45073.1500["440","470"]["0.3191","0.3115"][]["EMLD"]440.0000470.0000182364falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:35:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b602-9bc7-7f30-9b3f-56f7a8f7e189MSFT2026-09-18 15:33call_vertical_spread21871872.00unknownbid494.67002.5000["455","465"]["0.3400","0.3320"]["504.92"]["XISX"]455.0000465.00004242falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:33:49Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b600-943f-78c2-8011-0ade7d71cae1MSFT2026-09-18 15:31call_diagonal_spread21572225.00shortbid494.69504.3500["425","455"]["12.0956","0.3097"][]["XMIO"]425.0000455.00000210falsefalsetruetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:31:35Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b600-4237-7930-b5be-dc9946cf811eMSFT2026-09-18 15:31call_vertical_spread21988209.00shortbid494.89003.3000["450","460"]["0.3449","0.3353"]["458.03"]["XMIO"]450.0000460.00004242falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:31:14Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b600-3297-7950-92d0-27c63e712144MSFT2026-09-18 15:30call_vertical_spread2112117588.00unknownbid494.91003.3000["450","460"]["0.3445","0.3346"]["504.00"]["XPHO"]450.0000460.00004242falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:31:14Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ff-c537-7d80-8985-dce6acf6059cMSFT2026-09-18 15:30call_vertical_spread211086990.00unknownbid495.04001.9000["450","460"]["0.2728","0.2598"]["498.50"]["AMXO"]450.0000460.00002828falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:30:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fe-dec0-7cd3-9b64-504bcc13b422MSFT2026-09-18 15:29put_calendar2125073693.00shortbid495.18002.0000["502.5"]["0.7530"][]["ARCO","BATO","C2OX","EDGO","EMLD","SPHR"]502.5000502.500003falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:29:40Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fe-8100-7b03-a518-dd5d1a7801a6MSFT2026-09-18 15:29call_vertical_spread2427264246.00shortbid495.11003.7500["450","460"]["0.3388","0.3309"]["458"]["EMLD","SPHR","XISX","XMIO"]450.0000460.00004242falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:29:23Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fc-2388-7212-ab6f-db831eaceb4eMSFT2026-09-18 15:26call_calendar21244088.00longbid495.49503.1500["390"]["0.5664"][]["XMIO"]390.0000390.00007119falsefalsetruefalsefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:26:59Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fb-40f7-7103-9a0f-8031ed27289aMSFT2026-09-18 15:25call_vertical_spread21329607.00unknownbid495.38012.2500["450","460"]["0.3437","0.3344"]["504.34"]["BATO"]450.0000460.00004242falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:26:01Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f6-4f57-7670-b031-d9f175f4bbeeMSFT2026-09-18 15:20call_vertical_spread2179782890.00shortbid495.65503.4000["450","460"]["0.3449","0.3327"]["458.20"]["SPHR"]450.0000460.00004242falsefalsefalsetruefalsemlftmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:20:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f3-8868-7b82-9168-a7c6a191d3fbMSFT2026-09-18 15:17call_diagonal_spread2126145652.00shortbid495.87000.9500["475","500"]["0.2563","0.2819"][]["AMXO"]475.0000500.00002891falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:17:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f3-2aa7-7f42-bbaf-7f57ec29af6eMSFT2026-09-18 15:16call_vertical_spread21329844.00shortbid495.80502.3500["450","460"]["0.3444","0.3360"]["458.02"]["XMIO"]450.0000460.00004242falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:17:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f2-f3f7-7863-b28f-6af473b80d85MSFT2026-09-18 15:16call_vertical_spread221099450.00unknownbid495.85002.3500["450","460"]["0.3431","0.3351"]["504.72"]["XCBO"]450.0000460.00004242falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:16:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f1-03df-7ea3-8777-40d9108e153dMSFT2026-09-18 15:14strangle23327015.00shortbid495.85501.9000["420","510"]["7.5045","2.3968"]["419.95","510.05"]["ARCO","EMLD","SPHR"]420.0000510.000000falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:14:50Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f0-fc0f-7563-8a77-8532a76271b3MSFT2026-09-18 15:14call_diagonal_spread21226260.00shortbid495.85501.2000["400","470"]["0.3222","3.2951"][]["XCBO"]400.0000470.00000119falsefalsetruetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:14:50Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f0-e0b7-7743-9fd2-81a57b73c35aMSFT2026-09-18 15:14call_calendar211094860.00shortbid495.87961.0000["450"]["2.2915"][]["EMLD"]450.0000450.0000028falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:14:17Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ef-bbbf-7411-9af1-2d286d8ccdf4MSFT2026-09-18 15:12call_diagonal_spread2479141555.00unknownbid495.98000.6500["485","490"]["1.4449","0.1640"][]["C2OX","XBOX","XCBO","XISX"]485.0000490.000003falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:13:26Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ef-b7d7-7c91-a09e-f574b8f990e8MSFT2026-09-18 15:12call_diagonal_spread224581180.00longbid495.98000.6500["485","490"]["1.0983","0.1692"][]["EDGO","XCBO"]485.0000490.000003falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:13:26Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ef-b7d7-7c91-a09e-f55e5a5628d8MSFT2026-09-18 15:12call_diagonal_spread234683674.00longbid495.89000.9000["485","490"]["1.5231","0.1807"][]["ARCO","C2OX","EDGO"]485.0000490.000003falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:12:59Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ef-b3ef-75a3-90c3-23260838e6b0MSFT2026-09-18 15:12call_diagonal_spread23110199760.00longbid495.89000.9000["485","490"]["1.4866","0.1799"][]["ARCO","C2OX","XCBO"]485.0000490.000003falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:12:59Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ef-42a8-7341-a4ea-0918cd296439MSFT2026-09-18 15:12call_vertical_spread21229176.00unknownbid495.94001.8700["350","500"]["21.8308","0.5725"]["495.88"]["XBOX"]350.0000500.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:12:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5eb-665f-70c2-9083-50f2d3e1527eMSFT2026-09-18 15:08call_diagonal_spread21425804.00shortbid496.47000.9500["495","500"]["0.2840","0.2797"][]["XCBO"]495.0000500.000091119falsefalsetruetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:08:27Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5eb-27df-70a1-8b03-05d181d031cdMSFT2026-09-18 15:07other415059310.00unknownbid496.40751.3300["500"]["0.1869"][]["XMIO"]500.0000500.000037falsefalsetruefalsetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:08:27Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5e9-d7ef-76e1-8634-c6ff4dedfbb6MSFT2026-09-18 15:06call_diagonal_spread21426372.00shortbid496.44502.5500["465","470"]["0.2959","0.2627"][]["XMIO"]465.0000470.0000735falsefalsetruetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:06:39Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5e0-46b7-7893-a5dd-1c8c370a3c92MSFT2026-09-18 14:56call_diagonal_spread21339306.00shortbid496.19503.1000["510","530"]["0.3092","0.3099"][]["XCBO"]510.0000530.0000364455falsetruetruetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:56:32Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5de-df57-7830-b2fe-9d0001ffb306MSFT2026-09-18 14:54call_diagonal_spread2110571963088.00unknownbid496.78500.9000["490","500"]["0.7927","0.2322"][]["XCBO"]490.0000500.0000028falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:54:44Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5de-6a27-70c0-89f1-40e2a01c91adMSFT2026-09-18 14:54call_diagonal_spread231394694.00unknownbid496.73502.1538["460","465"]["4.1346","0.2589"][]["MCRY","XCBO","XISX"]460.0000465.0000028falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:54:08Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5dc-c447-7663-bb3b-2a9213c83e41MSFT2026-09-18 14:52other415048200.00unknownbid496.44500.6600["497.5","500","502.5"]["0.1611","0.1819","0.2038"][]["XMIO"]497.5000502.500035falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:52:26Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5d9-93e0-7911-9f24-14978c00e108MSFT2026-09-18 14:48other31233180.00unknownbid496.05753.4500["400","425","450"]["0.3020","0.3370","0.2899"][]["XISX"]400.0000450.00006391falsefalsetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:48:56Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5d9-45bf-7b33-9ae4-eac4b0da9345MSFT2026-09-18 14:48call_diagonal_spread21281998.00longbid496.07507.4000["310","330"]["0.3210","0.3237"][]["XISX"]310.0000330.0000455637falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:48:34Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5d9-41d7-7b73-98bb-ccfff3a59c16MSFT2026-09-18 14:48call_diagonal_spread21227280.00shortbid496.07502.0000["460","500"]["0.2915","0.3097"][]["XMIO"]460.0000500.0000119455falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:48:34Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5d6-d4bf-79e1-8be9-393cc526c685MSFT2026-09-18 14:45put_diagonal_spread2210043500.00unknownbid495.66000.2200["450","455"]["0.2736","0.2700"][]["XISX","XMIO"]450.0000455.00002835falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:46:05Z"}2026-09-182026-09-18 17:152026-09-18 17:15