Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

312,778 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:net_side = bid×ticker = NDX×
idtexttickertextexecuted_attimestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0b627-3eaf-7a92-8995-440b808234a3NDX2026-09-18 16:13iron_condor41875496.00shortbid0.000025.8000["29330","29340","29890","29900"]["0.1114","0.1107",null,null]["29337.29","29892.71"]["XISX"]29330.000029900.000033falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b627-0be8-7c02-9a58-92f3d8af0c09NDX2026-09-18 16:13put_vertical_spread21331110.00shortbid0.000019.3000["28900","29000"]["0.1708","0.1660"]["28990"]["XISX"]28900.000029000.000077falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:13:35Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b625-f68f-7033-b64c-ddf3c9f24b09NDX2026-09-18 16:12call_diagonal_spread21553255.00shortbid0.000021.2000["30000","33500"][null,"0.1624"][]["XISX"]30000.000033500.0000573falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:13:35Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b625-f68f-7033-b64c-dde52d2e46c1NDX2026-09-18 16:12call_diagonal_spread22442600.00shortbid0.000021.2000["30000","33500"][null,"0.1624"][]["XPHO"]30000.000033500.0000573falsefalsetruetruefalsemesltrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:13:35Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b625-f68f-7033-b64c-ddc7f77e1481NDX2026-09-18 16:12call_diagonal_spread22331950.00shortbid0.000021.3333["30000","33500"][null,"0.1624"][]["XPHO"]30000.000033500.0000573falsefalsetruetruefalsemesltrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:13:35Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b622-c23f-76b1-9e1f-71984c92e6e1NDX2026-09-18 16:08call_vertical_spread216102204.00shortbid0.000012.8000["29650","29720"][null,null]["29686"]["XISX"]29650.000029720.000033falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:10:20Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b621-436f-7c00-bab3-a49f46644a11NDX2026-09-18 16:07put_vertical_spread22342981.00shortbid0.000014.9000["29450","29650"]["0.1037","0.0899"]["29589.65"]["XISX","XPHO"]29450.000029650.000033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:08:35Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b620-93a7-72d1-9c85-d6520065cbbeNDX2026-09-18 16:06call_vertical_spread2110100400.00shortbid0.000016.9000["29750","29760"][null,null]["29753.50"]["XPHO"]29750.000029760.000033falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:06:22Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b620-2647-7821-9719-48681fd57f4cNDX2026-09-18 16:05put_vertical_spread2120297400.00shortbid0.000018.3000["29450","29460"]["0.1214","0.1209"]["29457.60"]["XISX"]29450.000029460.000044falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:06:22Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61f-091f-7283-8817-4644e48833dfNDX2026-09-18 16:04call_vertical_spread211097600.00shortbid0.000018.3000["29750","29760"][null,null]["29753.50"]["XPHO"]29750.000029760.000033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:06:22Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61e-f1af-76c2-b45c-bcd94541dc85NDX2026-09-18 16:04iron_condor41242500.00unknownbid0.000035.1000["29520","29530","29750","29760"]["0.0986","0.0979",null,null]["29516.85"]["XISX"]29520.000029760.000033falsefalsefalsetruetruemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:04:41Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61d-3078-7e70-9ce3-e0fd7cf2afbaNDX2026-09-18 16:02put_butterfly_spread31239968.00shortbid0.000032.6000["29630","29640","29690"]["0.0912","0.0905","0.0870"]["29673"]["XPHO"]29630.000029690.000033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:02:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61d-0198-7230-b5cd-e6eabbbd7199NDX2026-09-18 16:02put_vertical_spread212208420.00shortbid0.000062.2000["26000","29000"]["0.2618","0.2065"]["28470"]["XPHO"]26000.000029000.00009191falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:02:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61c-ee0f-7d60-b2e2-6e9ae5403d25NDX2026-09-18 16:02call_vertical_spread21525830.00unknownbid0.000026.9000["29800","29810"]["0.0801","0.0796"]["29830.83"]["XISX"]29800.000029810.000033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:02:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61c-51cf-7670-baf5-859c1b67371eNDX2026-09-18 16:01call_butterfly_spread31239265.00shortbid0.000033.3000["29590","29640","29650"]["0.0942","0.0905","0.0899"]["29614.41"]["XISX"]29590.000029650.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:02:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61c-0f67-7d72-9fbc-ac7612f42620NDX2026-09-18 16:01call_vertical_spread21399603.00unknownbid0.000038.1000["29500","29550"]["0.1002","0.0966"]["29691.00"]["XISX"]29500.000029550.000033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:01:35Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61a-a420-7fd0-8d8b-3bb19621e975NDX2026-09-18 15:59call_vertical_spread21330498.00unknownbid0.000035.1000["29710","29720"]["0.0858","0.0851"]["29765.83"]["XISX"]29710.000029720.000033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b619-f457-7870-be5b-8a310d3b0545NDX2026-09-18 15:59call_backspread21299337.00longbid0.000030.0000["29525","30525"]["0.1674","0.1455"]["29800.85","31249.15"]["XPHO"]29525.000030525.00002828falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:18Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b619-b1f0-78f0-af56-8924cea9c7fdNDX2026-09-18 15:58other41240366.00unknownbid0.000027.5500["29600","29700"]["0.1252","0.0865"][]["XISX"]29600.000029700.000003falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:58:52Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b619-7f27-79a0-b490-9e469d6a2302NDX2026-09-18 15:58call_vertical_spread213234525.00shortbid0.000081.8000["30150","30200"]["0.1594","0.1585"]["30171.75"]["XISX"]30150.000030200.00003535falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:58:52Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-a84f-7411-bdfc-5598f2c842ffNDX2026-09-18 15:57put_vertical_spread21343152.00unknownbid0.000017.1000["29550","29580"]["0.0953","0.0936"]["29493.08"]["XPHO"]29550.000029580.000033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:45Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-a84f-7411-bdfc-558dd15e0938NDX2026-09-18 15:57put_vertical_spread21228780.00shortbid0.000016.2000["29550","29580"]["0.0953","0.0936"]["29570.20"]["XPHO"]29550.000029580.000033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:45Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-2f38-7510-9314-0dc686375ea5NDX2026-09-18 15:57other41393126.00unknownbid0.000046.7000["29575","29590"]["0.1303","0.1163"][]["XISX"]29575.000029590.000003falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-237f-73c2-b0f2-1b9f2464b334NDX2026-09-18 15:57call_vertical_spread2148120672.00shortbid0.00005.4000["29610","29620"]["0.1321","0.1402"]["29615.61"]["XISX"]29610.000029620.000000falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b617-d177-78e0-8aff-e24b4726caa6NDX2026-09-18 15:56put_vertical_spread21101646479.00shortbid0.000099.8000["27000","30000"]["0.2397","0.1921"]["29194.82"]["XISX"]27000.000030000.0000104104truefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:01Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b617-508f-7d23-af3b-d8b878c98d6dNDX2026-09-18 15:56call_calendar21361011.00shortbid0.000027.4000["29550"][null][]["XPHO"]29550.000029550.000003falsefalsetruefalsefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:56:28Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b617-3538-71a1-9f16-764cd52e1bdeNDX2026-09-18 15:56call_vertical_spread21232088.00shortbid0.000017.1000["29700","29750"][null,null]["29721.64"]["XISX"]29700.000029750.000044falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:56:14Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-eee7-7c03-861d-7ed17738b8daNDX2026-09-18 15:55call_butterfly_spread31225208.00shortbid0.000040.6000["29530","29560","29570"][null,null,null]["29549"]["XPHO"]29530.000029570.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:56:02Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-d38f-76e1-9f5a-fde832581d1eNDX2026-09-18 15:55call_vertical_spread22241020.00shortbid0.000017.2000["29600","29610"][null,null]["29605.70"]["XISX","XPHO"]29600.000029610.000033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:48Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-a4af-71c2-957b-3e4124fc5013NDX2026-09-18 15:55call_vertical_spread2132430880.00shortbid0.000025.1000["29550","29560"][null,null]["29559.85"]["XISX"]29550.000029560.000000falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:33Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-9128-7b80-ae67-e943cbc18df4NDX2026-09-18 15:55put_diagonal_spread22230146.00shortbid0.000017.6000["27400","28125"]["0.2328","0.2104"][]["XISX","XPHO"]27400.000028125.00001428falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:33Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-5e5f-7af3-94c8-5774f17a667cNDX2026-09-18 15:55call_vertical_spread2124166800.00shortbid0.000019.0000["29590","29600"][null,null]["29599.80"]["XISX"]29590.000029600.000000falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:20Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-5e5f-7af3-94c8-575d1e597690NDX2026-09-18 15:55call_vertical_spread2124214800.00shortbid0.000019.0000["29580","29590"][null,null]["29589.80"]["XISX"]29580.000029590.000000falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:20Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-4ec0-7820-b167-066478787e98NDX2026-09-18 15:55iron_condor411049590.00shortbid0.000019.4500["29520","29530","29590","29600"]["0.1689","0.1569",null,null]["29523.35","29596.65"]["XISX"]29520.000029600.000000falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:20Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-3f20-7162-87ee-eee89ae469f0NDX2026-09-18 15:55call_butterfly_spread321660512.00unknownbid0.000029.5500["29580","29600","29710"][null,null,"0.3127"]["29618.43"]["XISX"]29580.000029710.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:08Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-3751-7fe0-a2cf-a6ec26c9df28NDX2026-09-18 15:55other41764238.00unknownbid0.000048.9000["28000","28500","29540","29550"]["0.2136","0.1842","0.1220","0.1214"][]["XISX"]28000.000029550.000057falsefalsetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:03Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-27b0-7631-aa46-0d38157d1166NDX2026-09-18 15:54call_vertical_spread21236802.00shortbid0.000022.3000["29580","29590"]["0.0899","0.0894"]["29585.41"]["XPHO"]29580.000029590.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:01Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b615-d1c0-76a3-9622-2bc2863fb26fNDX2026-09-18 15:54call_butterfly_spread3120123600.00shortbid0.000030.0000["29530","29550","29575"]["0.1570","0.1477","0.1354"][]["XPHO"]29530.000029575.000000falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:54:41Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-7fff-7f93-bd74-ff0c936c35f3NDX2026-09-18 15:52call_diagonal_spread215174755.00shortbid0.000019.9000["29800","29900"]["0.1203","0.1417"][]["XISX"]29800.000029900.00001014falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:12Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-7c17-76d0-a4ba-7e29587e0594NDX2026-09-18 15:52other418243328.00unknownbid0.000031.0000["29550","29580","29590"]["0.1119",null,"0.1094"][]["XISX"]29550.000029590.000004falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:12Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-08ff-78f2-9335-0e3d8a3a6ef0NDX2026-09-18 15:50call_butterfly_spread31270295.00shortbid0.000031.7000["29600","29725","29975"]["0.1275","0.1226","0.1145"]["29881.85"]["XISX"]29600.000029975.00001010falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-fd48-7211-b276-d93feb62f005NDX2026-09-18 15:50call_vertical_spread21542145.00shortbid0.000028.4000["29540","29550"][null,null]["29549.25"]["XPHO"]29540.000029550.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-bae0-76d1-8cd5-e362e5deaef5NDX2026-09-18 15:50put_vertical_spread222116480.00shortbid0.000043.5000["28800","29000"]["0.1882","0.1819"]["28955"]["XISX","XPHO"]28800.000029000.00002828falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-b6f8-7ce2-a29a-83df03c0d3c7NDX2026-09-18 15:50put_vertical_spread21261070.00shortbid0.000032.8000["29300","29325"]["0.1397","0.1387"]["29318.25"]["XISX"]29300.000029325.00001010falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-5168-72d0-b997-051ef47e04b9NDX2026-09-18 15:49other435226046.00unknownbid0.00004.0000["29510","29530","29540","29550"]["0.1918","0.1760","0.1653","0.1580"]["29538.86"]["XISX","XPHO"]29510.000029550.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-2287-75c0-89b3-fea6520949caNDX2026-09-18 15:49put_butterfly_spread31466636.00unknownbid0.000029.5000["28350","28550","28750"]["0.1967","0.1877","0.1790"]["28548.76"]["XISX"]28350.000028750.00001313falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-7e77-7750-b4d4-53e989c5721eNDX2026-09-18 15:48call_butterfly_spread312027030.00unknownbid0.00004.5000["29570","29580","29610"]["0.1461","0.1519","0.1652"]["29584.46"]["XPHO"]29570.000029610.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:48:59Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-1118-74a0-9044-8631a5f43fe6NDX2026-09-18 15:48put_diagonal_spread21643260.00shortbid0.00009.5000["27900","28000"]["0.2069","0.2174"][]["XISX"]27900.000028000.00001014falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:48:37Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60f-8090-7b01-8eb1-a92ee5358717NDX2026-09-18 15:47call_vertical_spread211071210.00shortbid0.00008.3000["30000","30200"]["0.1171","0.1124"]["30032.71"]["XISX"]30000.000030200.000077falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:47:58Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60a-a65f-7e31-a688-832436cd149eNDX2026-09-18 15:42put_vertical_spread2115144300.00shortbid0.00008.6600["29400","29410"]["0.0969","0.0963"]["29407.70"]["XPHO"]29400.000029410.000033falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:42:44Z"}2026-09-182026-09-18 17:152026-09-18 17:15