| 01a0fd02-5927-7800-9eb9-d659f05039c5 | NVDA | 2026-10-02 10:26 | call_diagonal_spread | 2 | 1 | 100 | 166500.00 | long | bid | 237.6000 | 0.2500 | ["240","270"] | ["0.3544","0.3342"] | [] | ["XISX"] | 240.0000 | 270.0000 | 49 | 77 | false | true | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-10-02T14:26:40Z"} | 2026-10-02 | 2026-10-02 17:15 | 2026-10-02 17:15 |
| 01a0fd02-5927-7800-9eb9-d646a77e9c2c | NVDA | 2026-10-02 10:26 | call_diagonal_spread | 2 | 1 | 100 | 166500.00 | long | bid | 237.5900 | 0.2500 | ["240","270"] | ["0.3546","0.3343"] | [] | ["XISX"] | 240.0000 | 270.0000 | 49 | 77 | false | true | true | true | false |
| 01a0fd02-5927-7800-9eb9-d62388f42f64 | NVDA | 2026-10-02 10:26 | call_diagonal_spread | 2 | 1 | 100 | 166500.00 | long | bid | 237.5900 | 0.2500 | ["240","270"] | ["0.3546","0.3343"] | [] | ["XISX"] | 240.0000 | 270.0000 | 49 | 77 | false | true | true | true | false |
| 01a0fd02-553f-76e2-8e7a-832152de1aae | NVDA | 2026-10-02 10:26 | call_diagonal_spread | 2 | 1 | 100 | 166500.00 | long | bid | 237.5900 | 0.2500 | ["240","270"] | ["0.3546","0.3343"] | [] | ["XISX"] | 240.0000 | 270.0000 | 49 | 77 | false | true | true | true | false |
| 01a0fd02-553f-76e2-8e7a-831f376377e6 | NVDA | 2026-10-02 10:26 | call_diagonal_spread | 2 | 1 | 99 | 164835.00 | long | bid | 237.6150 | 0.2500 | ["240","270"] | ["0.3542","0.3341"] | [] | ["XISX"] | 240.0000 | 270.0000 | 49 | 77 | false | true | true | true | false |
| 01a0fd01-e7df-7310-88c3-701e068c28fd | NVDA | 2026-10-02 10:25 | put_ratio_spread | 2 | 1 | 138 | 204056.00 | unknown | bid | 237.6350 | 0.2500 | ["195","215"] | ["0.3961","0.3811"] | ["194.13"] | ["ARCO"] | 195.0000 | 215.0000 | 168 | 168 | false | true | false | true | |
| 01a0fd00-fd7f-7ec3-a24c-fca51fcce084 | NVDA | 2026-10-02 10:24 | call_diagonal_spread | 2 | 1 | 35 | 177065.00 | long | bid | 237.6600 | 0.7000 | ["210","215"] | ["2.3316","0.4098"] | [] | ["BATO"] | 210.0000 | 215.0000 | 0 | 7 | false | false | true | true | false |
| 01a0fd00-d66f-70b2-97fa-8736abb6fe6d | NVDA | 2026-10-02 10:24 | call_vertical_spread | 2 | 2 | 469 | 52065.00 | short | bid | 237.5250 | 0.0200 | ["237.5","240"] | ["0.3821","0.3914"] | ["238.25"] | ["XISX","XMIO"] | 237.5000 | 240.0000 | 0 | 0 | false | false | false | true | |
| 01a0fd00-5d57-79d0-ae9b-ade221be58d6 | NVDA | 2026-10-02 10:24 | call_diagonal_spread | 2 | 3 | 3 | 50724.00 | long | bid | 237.3800 | 2.0000 | ["195","200"] | ["0.4029","0.3996"] | [] | ["EMLD","XBOX","XISX"] | 195.0000 | 200.0000 | 805 | 840 | false | false | true | true | |
| 01a0fd00-5d57-79d0-ae9b-adde9d521253 | NVDA | 2026-10-02 10:24 | call_diagonal_spread | 2 | 8 | 10 | 169056.00 | long | bid | 237.3600 | 1.9500 | ["195","200"] | ["0.4029","0.3996"] | [] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XISX","XMIO","XPHO"] | 195.0000 | 200.0000 | 805 | 840 | false | false | true | true | |
| 01a0fd00-5d57-79d0-ae9b-adcc71d98763 | NVDA | 2026-10-02 10:24 | call_diagonal_spread | 2 | 8 | 17 | 287408.00 | long | bid | 237.3600 | 1.9500 | ["195","200"] | ["0.4029","0.3996"] | [] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XISX","XMIO","XPHO"] | 195.0000 | 200.0000 | 805 | 840 | false | false | true | true | |
| 01a0fd00-596f-77a3-ba30-9d7525fd6b7b | NVDA | 2026-10-02 10:24 | call_diagonal_spread | 2 | 8 | 44 | 744146.00 | long | bid | 237.3600 | 1.9500 | ["195","200"] | ["0.4032","0.3999"] | [] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XISX","XMIO","XPHO"] | 195.0000 | 200.0000 | 805 | 840 | false | false | true | true | |
| 01a0fd00-596f-77a3-ba30-9d65804e733c | NVDA | 2026-10-02 10:24 | call_diagonal_spread | 2 | 7 | 43 | 724694.00 | long | bid | 237.3601 | 2.8791 | ["195","200"] | ["0.4003","0.3972"] | [] | ["AMXO","ARCO","MCRY","XBOX","XISX","XMIO","XPHO"] | 195.0000 | 200.0000 | 805 | 840 | false | false | true | true | |
| 01a0fcfe-fdc7-7b73-83dd-03bb479fd6f6 | NVDA | 2026-10-02 10:22 | put_ratio_spread | 2 | 3 | 1005 | 1295600.00 | unknown | bid | 237.2100 | 0.3000 | ["190","210"] | ["0.4005","0.3843"] | ["153.76","208.12"] | ["ARCO","XBOX","XISX"] | 190.0000 | 210.0000 | 168 | 168 | false | true | false | true | |
| 01a0fcfe-fdc7-7b73-83dd-038799e5488f | NVDA | 2026-10-02 10:22 | call_calendar | 2 | 1 | 2 | 34998.00 | long | bid | 237.2050 | 1.5500 | ["150"] | ["4.4851"] | [] | ["XCBO"] | 150.0000 | 150.0000 | 0 | 14 | false | false | true | false | false | |
| 01a0fcfe-fdc7-7b73-83dd-0376c7d25615 | NVDA | 2026-10-02 10:22 | call_calendar | 2 | 3 | 5 | 87538.00 | long | bid | 237.2050 | 1.5500 | ["150"] | ["4.2579"] | [] | ["ARCO","EMLD","SPHR"] | 150.0000 | 150.0000 | 0 | 14 | false | false | true | false | false | |
| 01a0fcfe-b38e-75e1-8df0-634a0eb096b9 | NVDA | 2026-10-02 10:22 | put_ratio_spread | 2 | 1 | 24 | 30888.00 | unknown | bid | 237.1700 | 0.3000 | ["190","210"] | ["0.4001","0.3837"] | ["153.75","208.12"] | ["EMLD"] | 190.0000 | 210.0000 | 168 | 168 | false | true | false | true | |
| 01a0fcfe-b38e-75e1-8df0-6330c3547c9f | NVDA | 2026-10-02 10:22 | put_ratio_spread | 2 | 1 | 213 | 274131.00 | unknown | bid | 237.1700 | 0.3000 | ["190","210"] | ["0.4001","0.3837"] | ["153.75","208.12"] | ["ARCO"] | 190.0000 | 210.0000 | 168 | 168 | false | true | false | true | |
| 01a0fcfe-0f7f-7e31-ae05-50bc09ccce9c | NVDA | 2026-10-02 10:21 | put_ratio_spread | 2 | 2 | 27 | 34758.00 | unknown | bid | 237.2201 | 0.3000 | ["190","210"] | ["0.4006","0.3838"] | ["190.69"] | ["MCRY","XPHO"] | 190.0000 | 210.0000 | 168 | 168 | false | true | false | true | |
| 01a0fcfd-9a4f-7220-9f3e-6f3016603c56 | NVDA | 2026-10-02 10:21 | call_diagonal_spread | 2 | 1 | 50 | 52600.00 | short | bid | 237.2300 | 0.2500 | ["235","237.5"] | ["0.2900","0.2893"] | [] | ["EMLD"] | 235.0000 | 237.5000 | 7 | 14 | false | false | true | true | |
| 01a0fcfd-0daf-78d1-b8a7-655146262462 | NVDA | 2026-10-02 10:20 | call_vertical_spread | 2 | 7 | 313 | 1595096.00 | unknown | bid | 237.2100 | 0.4816 | ["210","215"] | ["0.3817","0.3558"] | ["237.98"] | ["AMXO","EDGO","SPHR","XBOX","XCBO","XMIO","XPHO"] | 210.0000 | 215.0000 | 14 | 14 | false | false | false | true | |
| 01a0fcfd-09c7-7002-b1a2-2f229d9162a1 | NVDA | 2026-10-02 10:20 | call_vertical_spread | 2 | 1 | 69 | 351486.00 | unknown | bid | 237.2200 | 0.5000 | ["210","215"] | ["0.3772","0.3527"] | ["237.97"] | ["XPHO"] | 210.0000 | 215.0000 | 14 | 14 | false | false | false | true | |
| 01a0fcfd-05df-75a1-a81a-425fec3d5b1f | NVDA | 2026-10-02 10:20 | call_vertical_spread | 2 | 1 | 69 | 351486.00 | unknown | bid | 237.2200 | 0.5000 | ["210","215"] | ["0.3772","0.3527"] | ["237.97"] | ["XPHO"] | 210.0000 | 215.0000 | 14 | 14 | false | false | false | true | |
| 01a0fcfd-05df-75a1-a81a-424aac10bb1d | NVDA | 2026-10-02 10:20 | call_vertical_spread | 2 | 1 | 69 | 351486.00 | unknown | bid | 237.2200 | 0.5000 | ["210","215"] | ["0.3772","0.3527"] | ["237.97"] | ["XPHO"] | 210.0000 | 215.0000 | 14 | 14 | false | false | false | true | |
| 01a0fcfc-88df-70d0-adbb-1f41bbb9bf5d | NVDA | 2026-10-02 10:20 | call_calendar | 2 | 1 | 13 | 58591.00 | long | bid | 237.1196 | 0.4500 | ["215"] | ["1.1056"] | [] | ["XISX"] | 215.0000 | 215.0000 | 0 | 14 | false | false | true | false | false | |
| 01a0fcfc-793e-7ce1-a5f3-ae9aab4d1118 | NVDA | 2026-10-02 10:19 | call_vertical_spread | 2 | 1 | 10 | 29390.00 | unknown | bid | 237.0800 | 0.3000 | ["235","245"] | ["0.3478","0.3411"] | ["254.70"] | ["XISX"] | 235.0000 | 245.0000 | 77 | 77 | false | false | false | true | |
| 01a0fcfb-b9d6-77b2-a228-57bb38745260 | NVDA | 2026-10-02 10:19 | call_vertical_spread | 2 | 1 | 15 | 44670.00 | unknown | bid | 237.0801 | 0.3800 | ["210","240"] | ["0.3867","0.2807"] | ["239.78"] | ["BATO"] | 210.0000 | 240.0000 | 7 | 7 | false | false | false | true | |
| 01a0fcfb-6bb7-7b90-b6c7-f6be0109c0b6 | NVDA | 2026-10-02 10:18 | call_diagonal_spread | 2 | 1 | 35 | 171500.00 | short | bid | 237.0800 | 0.4500 | ["225","230"] | ["0.3548","0.3525"] | [] | ["BATO"] | 225.0000 | 230.0000 | 77 | 140 | false | false | true | true | |
| 01a0fcfa-71b7-7632-b784-7ba0bbcaa345 | NVDA | 2026-10-02 10:17 | call_vertical_spread | 2 | 1 | 5 | 51785.00 | unknown | bid | 236.9650 | 2.8500 | ["250","300"] | ["0.3894","0.3836"] | ["326.78"] | ["XBOX"] | 250.0000 | 300.0000 | 840 | 840 | false | true | false | true | |
| 01a0fcfa-5277-7540-b16c-05bc618fd041 | NVDA | 2026-10-02 10:17 | call_diagonal_spread | 2 | 1 | 35 | 50260.00 | short | bid | 236.9900 | 0.1500 | ["230","250"] | ["0.5996","0.3462"] | [] | ["XISX"] | 230.0000 | 250.0000 | 0 | 49 | false | false | true | true | false |
| 01a0fcfa-371e-7171-9a51-873ebb5a3786 | NVDA | 2026-10-02 10:17 | call_vertical_spread | 2 | 1 | 10 | 37050.00 | unknown | bid | 237.0500 | 0.2500 | ["230","235"] | ["0.3516","0.3482"] | ["251.02"] | ["EDGO"] | 230.0000 | 235.0000 | 77 | 77 | false | false | false | true | |
| 01a0fcf9-d578-7692-a1a0-c73395b73c22 | NVDA | 2026-10-02 10:17 | call_diagonal_spread | 2 | 1 | 25 | 42450.00 | short | bid | 236.9314 | 0.2500 | ["240","250"] | ["0.2991","0.3390"] | [] | ["BATO"] | 240.0000 | 250.0000 | 28 | 77 | false | true | true | true | false |
| 01a0fcf9-4cbf-70b2-afde-5c0968a41039 | NVDA | 2026-10-02 10:16 | call_diagonal_spread | 2 | 1 | 20 | 67680.00 | long | bid | 236.8900 | 0.5500 | ["215","225"] | ["1.7511","0.2128"] | [] | ["MCRY"] | 215.0000 | 225.0000 | 0 | 3 | false | false | true | true | false |
| 01a0fcf9-3937-7721-b5e4-47965669855b | NVDA | 2026-10-02 10:16 | call_vertical_spread | 2 | 1 | 5 | 27815.00 | short | bid | 236.7850 | 0.5000 | ["230","235"] | ["0.3700","0.3673"] | ["232.67"] | ["EDGO"] | 230.0000 | 235.0000 | 168 | 168 | false | false | false | true | |
| 01a0fcf8-2baf-7053-a846-9061bb68d399 | NVDA | 2026-10-02 10:15 | call_calendar | 2 | 1 | 5 | 118745.00 | short | bid | 236.9100 | 6.2000 | ["120"] | ["0.5980"] | [] | ["AMXO"] | 120.0000 | 120.0000 | 77 | 140 | false | false | true | false | false | |
| 01a0fcf8-23df-7c91-9bde-6ee4df6a4ebf | NVDA | 2026-10-02 10:15 | call_vertical_spread | 2 | 1 | 15 | 42409.00 | short | bid | 236.8950 | 0.2500 | ["230","255"] | ["0.3514","0.3365"] | ["241.37"] | ["XPHO"] | 230.0000 | 255.0000 | 77 | 77 | false | false | false | true | |
| 01a0fcf7-126f-72a2-b2e8-6bf9f31c2e51 | NVDA | 2026-10-02 10:14 | call_vertical_spread | 2 | 1 | 16 | 26656.00 | short | bid | 236.9100 | 0.3000 | ["230","235"] | ["0.3081","0.2968"] | ["233.30"] | ["XMIO"] | 230.0000 | 235.0000 | 14 | 14 | false | false | false | true | |
| 01a0fcf7-06b9-7413-8773-72bb2795cbad | NVDA | 2026-10-02 10:14 | strangle | 2 | 1 | 30 | 67440.00 | short | bid | 237.0025 | 0.5000 | ["215","260"] | ["0.3649","0.3392"] | ["192.52","282.48"] | ["XCBO"] | 215.0000 | 260.0000 | 140 | 140 | false | true | false | true | true | |
| 01a0fcf6-fee7-7c83-8950-729a1d35f68b | NVDA | 2026-10-02 10:13 | call_diagonal_spread | 2 | 1 | 15 | 32625.00 | unknown | bid | 237.0200 | 0.3500 | ["235","245"] | ["0.3069","0.3426"] | [] | ["BATO"] | 235.0000 | 245.0000 | 28 | 77 | false | false | true | true | |
| 01a0fcf6-9957-7ca3-bfe6-5c2af2f61455 | NVDA | 2026-10-02 10:13 | call_vertical_spread | 2 | 1 | 30 | 37380.00 | unknown | bid | 237.0750 | 0.2500 | ["230","245"] | ["0.3057","0.2842"] | ["242.46"] | ["EDGO"] | 230.0000 | 245.0000 | 14 | 14 | false | false | false | true | |
| 01a0fcf6-7247-7e13-8adf-dd1a5094972b | NVDA | 2026-10-02 10:13 | call_vertical_spread | 2 | 1 | 10 | 37040.00 | unknown | bid | 237.0228 | 0.3000 | ["230","235"] | ["0.3518","0.3486"] | ["251.02"] | ["XISX"] | 230.0000 | 235.0000 | 77 | 77 | false | false | false | true | |
| 01a0fcf6-1487-7a21-9612-37c27413daa4 | NVDA | 2026-10-02 10:12 | call_diagonal_spread | 2 | 1 | 11 | 30437.00 | short | bid | 237.0450 | 0.3500 | ["240","250"] | ["0.3525","0.3419"] | [] | ["BATO"] | 240.0000 | 250.0000 | 49 | 140 | false | true | true | true | |
| 01a0fcf5-f92f-7602-88c1-42f550495328 | NVDA | 2026-10-02 10:12 | call_vertical_spread | 2 | 1 | 467 | 42964.00 | short | bid | 237.0000 | 0.0200 | ["237.5","240"] | ["0.4059","0.4234"] | ["238.1"] | ["XISX"] | 237.5000 | 240.0000 | 0 | 0 | false | true | false | true | |
| 01a0fcf5-e5a7-7013-ab05-51acc742d05b | NVDA | 2026-10-02 10:12 | put_diagonal_spread | 2 | 2 | 151 | 49981.00 | unknown | bid | 236.9310 | 0.0636 | ["215","220"] | ["0.3429","0.3289"] | [] | ["ARCO"] | 215.0000 | 220.0000 | 21 | 28 | false | true | true | true | |
| 01a0fcf5-e1bf-7050-9a8b-80caecb99eff | NVDA | 2026-10-02 10:12 | put_diagonal_spread | 2 | 3 | 280 | 94364.00 | unknown | bid | 236.9500 | 0.0961 | ["215","220"] | ["0.3460","0.3308"] | [] | ["ARCO","C2OX","XBOX"] | 215.0000 | 220.0000 | 21 | 28 | false | true | true | true | |
| 01a0fcf5-c666-7772-a0cd-e4f61bbcc8ee | NVDA | 2026-10-02 10:12 | call_vertical_spread | 2 | 1 | 5 | 30535.00 | unknown | bid | 236.8700 | 0.6000 | ["225","230"] | ["0.3713","0.3686"] | ["258.04"] | ["XCBO"] | 225.0000 | 230.0000 | 168 | 168 | false | false | false | true | |
| 01a0fcf5-a727-75f1-a925-17cf37bad481 | NVDA | 2026-10-02 10:12 | put_diagonal_spread | 2 | 2 | 95 | 31920.00 | unknown | bid | 236.7655 | 0.1000 | ["215","220"] | ["0.3431","0.3288"] | [] | ["C2OX","XCBO"] | 215.0000 | 220.0000 | 21 | 28 | false | true | true | true | |
| 01a0fcf5-9b6f-7f23-8c84-1b87095dec5d | NVDA | 2026-10-02 10:12 | call_vertical_spread | 2 | 1 | 35 | 116970.00 | unknown | bid | 236.7400 | 0.3000 | ["217.5","222.5"] | ["1.5497","1.1858"] | ["236.71"] | ["XCBO"] | 217.5000 | 222.5000 | 0 | 0 | false | false | false | true | |
| 01a0fcf5-5907-7472-a193-0276b5beed16 | NVDA | 2026-10-02 10:12 | synthetic | 2 | 1 | 3 | 34452.00 | long | bid | 236.9500 | 3.1500 | ["265"] | ["0.4064"] | ["260.52"] | ["XCBO"] | 265.0000 | 265.0000 | 840 | 840 | false | false | false | false | true | |
| 01a0fcf5-5907-7472-a193-02523391bda9 | NVDA | 2026-10-02 10:12 | synthetic | 2 | 3 | 7 | 80624.00 | long | bid | 236.9350 | 3.7857 | ["265"] | ["0.4076"] | ["261.2"] | ["ARCO","EMLD","SPHR"] | 265.0000 | 265.0000 | 840 | 840 | false | false | false | false | true | |