| 01a0fcf4-a93f-75b2-bc39-9600f8bf7aa2 | NVDA | 2026-10-02 10:11 | call_diagonal_spread | 2 | 1 | 300 | 576000.00 | short | bid | 236.8100 | 0.3000 | ["227.5","230"] | ["0.7608","0.3043"] | [] | ["XISX"] | 227.5000 | 230.0000 | 0 | 14 | false | false | true | true | false | mesl | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-10-02T14:11:35Z"} | 2026-10-02 | 2026-10-02 17:15 | 2026-10-02 17:15 |
| 01a0fcf4-66d7-79c0-916f-e2719e91f2e8 | NVDA | 2026-10-02 10:11 | call_diagonal_spread | 2 | 1 | 38 | 43776.00 | short | bid | 236.8300 | 0.2500 | ["255","275"] | ["0.3457","0.3334"] | [] | ["XCBO"] | 255.0000 | 275.0000 | 49 | 105 | false | true | true | true | false |
| 01a0fcf3-bedf-7b22-b5b4-1e66e8ab60d7 | NVDA | 2026-10-02 10:10 | call_backspread | 2 | 3 | 15 | 51906.00 | long | bid | 236.7300 | 0.4500 | ["220","240"] | ["0.3589","0.3457"] | ["270.12"] | ["ARCO","EMLD","SPHR"] | 220.0000 | 240.0000 | 105 | 105 | false | false | false | true | |
| 01a0fcf3-611f-7e62-8805-f5d4d49ac8ad | NVDA | 2026-10-02 10:10 | call_diagonal_spread | 2 | 2 | 10 | 39570.00 | unknown | bid | 236.6100 | 0.3700 | ["230","235"] | ["0.3141","0.3658"] | [] | ["XBOX","XISX"] | 230.0000 | 235.0000 | 35 | 168 | false | false | true | true | |
| 01a0fcf2-72d7-7a10-8e88-db61ea5dc607 | NVDA | 2026-10-02 10:09 | put_vertical_spread | 2 | 1 | 20 | 34020.00 | short | bid | 236.4150 | 0.3500 | ["220","225"] | ["0.3636","0.3589"] | ["223.35"] | ["XCBO"] | 220.0000 | 225.0000 | 77 | 77 | false | true | false | true | |
| 01a0fcf2-3840-7db1-a750-ebea29dfef4a | NVDA | 2026-10-02 10:08 | call_diagonal_spread | 2 | 1 | 25 | 46475.00 | short | bid | 236.4500 | 0.3000 | ["235","250"] | ["0.3564","0.3020"] | [] | ["ARCO"] | 235.0000 | 250.0000 | 42 | 49 | false | false | true | true | false |
| 01a0fcf1-c30f-7cd2-ac07-1d0c8bca91fd | NVDA | 2026-10-02 10:08 | put_vertical_spread | 2 | 1 | 41 | 93070.00 | short | bid | 236.3809 | 1.4500 | ["185","190"] | ["0.4019","0.3960"] | ["188.90"] | ["XCBO"] | 185.0000 | 190.0000 | 350 | 350 | false | true | false | true | |
| 01a0fcf1-c30f-7cd2-ac07-1cf0a9daacd3 | NVDA | 2026-10-02 10:08 | other | 4 | 2 | 42 | 44964.00 | unknown | bid | 236.3809 | 0.6000 | ["210","220","245","250"] | ["0.3845","0.3677","0.3017","0.3003"] | [] | ["XCBO","XPHO"] | 210.0000 | 250.0000 | 35 | 49 | false | true | true | true | true |
| 01a0fcf1-8c5f-7e61-8c4e-0122ea8e699d | NVDA | 2026-10-02 10:08 | call_diagonal_spread | 2 | 1 | 217 | 47306.00 | short | bid | 236.6005 | 0.0400 | ["237.5","240"] | ["0.4150","0.2612"] | [] | ["XISX"] | 237.5000 | 240.0000 | 0 | 5 | false | true | true | true | false |
| 01a0fcf1-8c5f-7e61-8c4e-010fa912e426 | NVDA | 2026-10-02 10:08 | call_diagonal_spread | 2 | 1 | 21 | 88809.00 | short | bid | 236.6100 | 0.6000 | ["250","280"] | ["0.3614","0.3726"] | [] | ["XISX"] | 250.0000 | 280.0000 | 168 | 350 | false | true | true | true | |
| 01a0fcf1-6937-7db2-9d60-4a78575d37f3 | NVDA | 2026-10-02 10:07 | call_diagonal_spread | 2 | 1 | 10 | 37000.00 | unknown | bid | 236.8500 | 0.6600 | ["200","240"] | ["1.0923","0.4270"] | [] | ["C2OX"] | 200.0000 | 240.0000 | 0 | 3 | false | false | true | true | |
| 01a0fcf1-51c8-77b3-8684-f9346b9c39fb | NVDA | 2026-10-02 10:07 | put_vertical_spread | 2 | 1 | 21 | 267036.00 | short | bid | 236.9700 | 2.5500 | ["270","275"] | ["0.4214","0.4233"] | ["271.84"] | ["MCRY"] | 270.0000 | 275.0000 | 805 | 805 | false | false | false | true | |
| 01a0fcf0-9e17-77d0-a8f3-79029b7a8532 | NVDA | 2026-10-02 10:06 | call_vertical_spread | 2 | 1 | 100 | 29400.00 | short | bid | 236.9750 | 0.0600 | ["240","250"] | ["0.2839","0.2930"] | ["242.04"] | ["XBOX"] | 240.0000 | 250.0000 | 7 | 7 | false | true | false | true | |
| 01a0fcf0-155f-7760-a391-1c645920b534 | NVDA | 2026-10-02 10:06 | call_diagonal_spread | 2 | 1 | 8 | 51464.00 | short | bid | 237.2027 | 0.9000 | ["210","215"] | ["0.3916","0.3660"] | [] | ["XCBO"] | 210.0000 | 215.0000 | 49 | 105 | false | false | true | true | |
| 01a0fcef-f237-7d71-88de-b261b395896b | NVDA | 2026-10-02 10:06 | call_vertical_spread | 2 | 1 | 16 | 76560.00 | short | bid | 237.1500 | 0.2500 | ["200","230"] | ["0.4695","0.3080"] | ["227.55"] | ["C2OX"] | 200.0000 | 230.0000 | 14 | 14 | false | false | false | true | |
| 01a0fcef-e297-7650-b005-3628bee484af | NVDA | 2026-10-02 10:06 | call_diagonal_spread | 2 | 1 | 10 | 34450.00 | short | bid | 237.2199 | 0.3500 | ["220","235"] | ["1.4559","0.3487"] | [] | ["XMIO"] | 220.0000 | 235.0000 | 0 | 77 | false | false | true | true | false |
| 01a0fcef-bf6f-7701-8032-0976c0f13163 | NVDA | 2026-10-02 10:06 | call_diagonal_spread | 2 | 1 | 28 | 27860.00 | short | bid | 237.2100 | 0.2000 | ["232.5","235"] | ["0.5637","0.2902"] | [] | ["XMIO"] | 232.5000 | 235.0000 | 0 | 7 | false | false | true | true | |
| 01a0fcef-88bf-7573-acc8-2368a081eb26 | NVDA | 2026-10-02 10:05 | call_vertical_spread | 2 | 1 | 16 | 677536.00 | short | bid | 237.2700 | 18.0500 | ["25","30"] | ["1.1684","1.0446"] | ["29.30"] | ["XISX"] | 25.0000 | 30.0000 | 805 | 805 | false | false | false | true | |
| 01a0fcee-b9b7-7281-a0ef-24ee147dd34c | NVDA | 2026-10-02 10:04 | put_vertical_spread | 2 | 1 | 25 | 35225.00 | short | bid | 237.3850 | 0.5000 | ["175","210"] | ["0.4183","0.3832"] | ["203.07"] | ["XCBO"] | 175.0000 | 210.0000 | 168 | 168 | false | true | false | true | |
| 01a0fcee-a62f-74d2-8e39-7f0ba8b73c7d | NVDA | 2026-10-02 10:04 | call_diagonal_spread | 2 | 1 | 9 | 47232.00 | short | bid | 237.3395 | 0.5500 | ["225","230"] | ["0.3580","0.3558"] | [] | ["XISX"] | 225.0000 | 230.0000 | 105 | 140 | false | false | true | true | |
| 01a0fcee-15a7-7743-924a-12828494079f | NVDA | 2026-10-02 10:04 | call_diagonal_spread | 2 | 1 | 16 | 85248.00 | long | bid | 237.2600 | 0.7500 | ["235","240"] | ["0.3677","0.3638"] | [] | ["XMIO"] | 235.0000 | 240.0000 | 168 | 196 | false | false | true | true | false |
| 01a0fcee-09ef-7251-b479-4acc8253997f | NVDA | 2026-10-02 10:04 | put_vertical_spread | 2 | 1 | 40 | 43200.00 | short | bid | 237.2330 | 0.2500 | ["215","225"] | ["0.3807","0.3632"] | ["222.50"] | ["XMIO"] | 215.0000 | 225.0000 | 49 | 49 | false | true | false | true | |
| 01a0fced-94bf-7571-91f6-1004a9542270 | NVDA | 2026-10-02 10:03 | other | 3 | 5 | 21 | 29298.00 | unknown | bid | 237.2400 | 0.2705 | ["230","235","240"] | ["0.3082","0.3003","0.2955"] | [] | ["ARCO","BATO","EDGO","EMLD","SPHR"] | 230.0000 | 240.0000 | 7 | 21 | false | false | true | true | |
| 01a0fced-1f8f-7cc3-ba71-096bef2bb5dd | NVDA | 2026-10-02 10:03 | put_vertical_spread | 2 | 1 | 3484 | 7912164.00 | short | bid | 237.3050 | 0.4500 | ["210","215"] | ["0.3842","0.3806"] | ["213.45"] | ["BATO"] | 210.0000 | 215.0000 | 168 | 168 | false | true | false | true | |
| 01a0fced-13d7-7662-a4d5-5b8b50adbfec | NVDA | 2026-10-02 10:03 | call_vertical_spread | 2 | 1 | 5 | 36275.00 | short | bid | 237.4815 | 0.9500 | ["240","250"] | ["0.3815","0.3787"] | ["244.45"] | ["XISX"] | 240.0000 | 250.0000 | 350 | 350 | false | true | false | true | |
| 01a0fcec-c99f-7ee3-90ad-ffa04e1f4822 | NVDA | 2026-10-02 10:02 | call_diagonal_spread | 2 | 1 | 4 | 37948.00 | long | bid | 237.7600 | 1.2500 | ["195","225"] | ["0.3883","0.3853"] | [] | ["ARCO"] | 195.0000 | 225.0000 | 105 | 350 | false | false | true | true | false |
| 01a0fcec-aa5f-7b42-b2bb-7749fb25bda3 | NVDA | 2026-10-02 10:02 | other | 3 | 1 | 33 | 40814.00 | unknown | bid | 237.7600 | 0.4500 | ["240"] | ["0.2973"] | [] | ["ARCO"] | 240.0000 | 240.0000 | 14 | 35 | false | true | true | false | false | |
| 01a0fcec-8b1f-7a00-99d9-bba4b9be3320 | NVDA | 2026-10-02 10:02 | put_vertical_spread | 2 | 1 | 25 | 65050.00 | short | bid | 237.7250 | 0.2500 | ["235","245"] | ["0.3589","0.3523"] | ["239.88"] | ["XISX"] | 235.0000 | 245.0000 | 49 | 49 | false | false | false | true | |
| 01a0fcec-21a7-7583-aa95-8377e046f325 | NVDA | 2026-10-02 10:02 | risk_reversal | 2 | 1 | 60 | 157860.00 | short | bid | 237.6300 | 0.9000 | ["185","310"] | ["0.4081","0.3663"] | ["314.41"] | ["ARCO"] | 185.0000 | 310.0000 | 350 | 350 | false | true | false | true | true | |
| 01a0fcec-21a7-7583-aa95-836c110942d0 | NVDA | 2026-10-02 10:02 | call_calendar | 2 | 1 | 23 | 48415.00 | short | bid | 237.6500 | 0.4500 | ["235"] | ["0.3143"] | [] | ["XISX"] | 235.0000 | 235.0000 | 28 | 35 | false | false | true | false | false | |
| 01a0fceb-e70e-7a22-95fd-8d7336eb143d | NVDA | 2026-10-02 10:01 | call_diagonal_spread | 2 | 2 | 80 | 118960.00 | long | bid | 237.7350 | 0.5000 | ["230","245"] | ["0.7870","0.3042"] | [] | ["ARCO","C2OX"] | 230.0000 | 245.0000 | 0 | 42 | false | false | true | true | |
| 01a0fceb-bc17-7701-914b-bb9873f4efa0 | NVDA | 2026-10-02 10:01 | time_butterfly | 3 | 6 | 90 | 35022.00 | short | bid | 237.6650 | 0.2500 | ["230","237.5","242.5"] | ["0.5927","0.4546","0.2707"] | [] | ["ARCO","C2OX","EDGO","EMLD","SPHR","XISX"] | 230.0000 | 242.5000 | 0 | 5 | false | false | true | true | |
| 01a0fceb-a88f-7ce1-8801-f73187130d4b | NVDA | 2026-10-02 10:01 | call_vertical_spread | 2 | 1 | 20 | 81260.00 | short | bid | 237.8300 | 0.3500 | ["205","235"] | ["0.3790","0.3039"] | ["230.93"] | ["XMIO"] | 205.0000 | 235.0000 | 14 | 14 | false | false | false | true | |
| 01a0fceb-a4a8-7dd2-a359-bbb0ec568d9c | NVDA | 2026-10-02 10:01 | call_diagonal_spread | 2 | 1 | 17 | 27914.00 | unknown | bid | 237.7900 | 0.2300 | ["230","237.5"] | ["0.3195","0.4546"] | [] | ["XCBO"] | 230.0000 | 237.5000 | 0 | 42 | false | false | true | true | |
| 01a0fceb-911f-7513-a279-e9a577b799fa | NVDA | 2026-10-02 10:01 | call_diagonal_spread | 2 | 1 | 27 | 47250.00 | long | bid | 237.7400 | 0.5000 | ["227.5","232.5"] | ["0.6195","0.3053"] | [] | ["XMIO"] | 227.5000 | 232.5000 | 0 | 7 | false | false | true | true | false |
| 01a0fceb-6627-7060-99f7-8838a6679b4a | NVDA | 2026-10-02 10:01 | put_vertical_spread | 2 | 1 | 40 | 54480.00 | unknown | bid | 237.5950 | 0.3000 | ["220","230"] | ["0.3730","0.3621"] | ["218.19"] | ["BATO"] | 220.0000 | 230.0000 | 49 | 49 | false | true | false | true | |
| 01a0fceb-46e8-7ab0-9640-493dbeb3ea72 | NVDA | 2026-10-02 10:01 | call_ladder | 3 | 1 | 45 | 34785.00 | unknown | bid | 237.6050 | 0.1700 | ["230","240","245"] | ["0.6411","0.4680","0.5477"] | ["237.57"] | ["C2OX"] | 230.0000 | 245.0000 | 0 | 0 | false | false | false | true | |
| 01a0fceb-42ff-7820-b4ff-a8b3735715b7 | NVDA | 2026-10-02 10:01 | other | 6 | 1 | 4 | 37111.00 | unknown | bid | 237.7000 | 2.8500 | ["200","210","230","235","280","285"] | ["0.3921","0.3786","0.3518","0.3808","0.3335","0.3705"] | [] | ["XISX"] | 200.0000 | 285.0000 | 77 | 350 | false | false | true | true | |
| 01a0fceb-1037-7e10-a026-42985d47c2d7 | NVDA | 2026-10-02 10:00 | call_diagonal_spread | 2 | 1 | 21 | 73059.00 | short | bid | 237.2200 | 0.3000 | ["230","240"] | ["0.3646","0.3475"] | [] | ["ARCO"] | 230.0000 | 240.0000 | 49 | 105 | false | false | true | true | |
| 01a0fceb-0c4f-7182-ab32-8ad41ed68283 | NVDA | 2026-10-02 10:00 | call_diagonal_spread | 2 | 1 | 11 | 40590.00 | short | bid | 237.2000 | 0.2500 | ["230","250"] | ["0.3646","0.3618"] | [] | ["XISX"] | 230.0000 | 250.0000 | 49 | 168 | false | false | true | true | |
| 01a0fcea-54b7-7173-9098-a0bf8c769205 | NVDA | 2026-10-02 10:00 | put_vertical_spread | 2 | 1 | 60 | 103530.00 | short | bid | 237.3950 | 0.2500 | ["225","235"] | ["0.3668","0.3576"] | ["231.16"] | ["MCRY"] | 225.0000 | 235.0000 | 49 | 49 | false | true | false | true | |
| 01a0fce9-a107-71f0-bd3b-0288112e1e2f | NVDA | 2026-10-02 09:59 | put_vertical_spread | 2 | 1 | 9 | 52191.00 | unknown | bid | 237.3900 | 0.9000 | ["220","235"] | ["0.3997","0.3978"] | ["198.50"] | ["XISX"] | 220.0000 | 235.0000 | 441 | 441 | false | true | false | true | |
| 01a0fce9-5e9f-74c0-91cd-5e2af4f79081 | NVDA | 2026-10-02 09:59 | call_vertical_spread | 2 | 1 | 19 | 117895.00 | unknown | bid | 237.3850 | 0.4500 | ["225","230"] | ["0.3738","0.3714"] | ["258.52"] | ["BATO"] | 225.0000 | 230.0000 | 168 | 168 | false | false | false | true | |
| 01a0fce9-56d0-7241-baed-22b0f9d7abbf | NVDA | 2026-10-02 09:59 | call_diagonal_spread | 2 | 1 | 14 | 28392.00 | short | bid | 237.3950 | 0.3500 | ["235","250"] | ["0.3110","0.3415"] | [] | ["XISX"] | 235.0000 | 250.0000 | 28 | 77 | false | false | true | true | |
| 01a0fce9-52e7-74a2-ac6b-a6feae85eaaf | NVDA | 2026-10-02 09:59 | put_vertical_spread | 2 | 2 | 40 | 26000.00 | short | bid | 237.3900 | 0.0700 | ["230","240"] | ["0.3137","0.2903"] | ["236.18"] | ["XISX"] | 230.0000 | 240.0000 | 7 | 7 | false | false | false | true | |
| 01a0fce9-52e7-74a2-ac6b-a6e0f18138dd | NVDA | 2026-10-02 09:59 | put_vertical_spread | 2 | 2 | 40 | 25970.00 | unknown | bid | 237.4000 | 0.0763 | ["230","240"] | ["0.3134","0.2903"] | ["233.51"] | ["XISX"] | 230.0000 | 240.0000 | 7 | 7 | false | false | false | true | |
| 01a0fce9-3b77-7841-ae90-05d7f18b9454 | NVDA | 2026-10-02 09:58 | put_vertical_spread | 2 | 1 | 12 | 28980.00 | short | bid | 237.5100 | 0.4000 | ["230","235"] | ["0.3593","0.3557"] | ["232.87"] | ["XMIO"] | 230.0000 | 235.0000 | 77 | 77 | false | true | false | true | |
| 01a0fce8-6887-7ca1-89b6-789e3be6e018 | NVDA | 2026-10-02 09:58 | call_vertical_spread | 2 | 1 | 29 | 136735.00 | short | bid | 237.1511 | 0.7000 | ["230","240"] | ["0.3553","0.3500"] | ["235.25"] | ["XISX"] | 230.0000 | 240.0000 | 140 | 140 | false | false | false | true | |
| 01a0fce8-54ff-7140-a7c1-9250b1248130 | NVDA | 2026-10-02 09:57 | call_diagonal_spread | 2 | 1 | 4 | 43912.00 | short | bid | 237.2400 | 1.9500 | ["200","250"] | ["0.3882","0.3926"] | [] | ["XPHO"] | 200.0000 | 250.0000 | 168 | 840 | false | false | true | true | |
| 01a0fce8-1680-7e73-a3dd-7aedd1cdb369 | NVDA | 2026-10-02 09:57 | synthetic | 2 | 1 | 45 | 158850.00 | long | bid | 236.9600 | 0.4000 | ["240"] | ["0.3485"] | ["239.70"] | ["XISX"] | 240.0000 | 240.0000 | 105 | 105 | false | false | false | false | true | |