| 01a0fce7-d7ff-7b31-b690-cd7e2ca0a3db | NVDA | 2026-10-02 09:57 | call_diagonal_spread | 2 | 1 | 31 | 127348.00 | long | bid | 236.7150 | 1.3500 | ["410","420"] | ["0.3847","0.3832"] | [] | ["EMLD"] | 410.0000 | 420.0000 | 805 | 840 | false | true | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-10-02T13:57:31Z"} | 2026-10-02 | 2026-10-02 17:15 | 2026-10-02 17:15 |
| 01a0fce7-d02f-7f31-8a04-d0ab772489fe | NVDA | 2026-10-02 09:57 | call_diagonal_spread | 2 | 1 | 30 | 80250.00 | short | bid | 236.7900 | 0.5000 | ["225","240"] | ["0.3207","0.3464"] | [] | ["XPHO"] | 225.0000 | 240.0000 | 5 | 77 | false | false | true | true | false |
| 01a0fce7-c090-7b32-a4d1-85c1d75940ac | NVDA | 2026-10-02 09:57 | call_diagonal_spread | 2 | 2 | 8 | 31920.00 | short | bid | 236.7000 | 0.2500 | ["225","235"] | ["0.3694","0.3509"] | [] | ["XISX"] | 225.0000 | 235.0000 | 49 | 105 | false | false | true | true | false |
| 01a0fce7-89df-7c83-b59a-c4fc762e28e0 | NVDA | 2026-10-02 09:57 | put_ladder | 3 | 1 | 50 | 56650.00 | long | bid | 236.8800 | 0.2900 | ["227.5","232.5","237.5"] | ["0.3182","0.3059","0.2967"] | ["231.50"] | ["MCRY"] | 227.5000 | 237.5000 | 14 | 14 | false | false | false | true | false |
| 01a0fce7-1897-7af3-9110-b7d872729cde | NVDA | 2026-10-02 09:56 | other | 4 | 1 | 10 | 33820.00 | unknown | bid | 236.8900 | 0.5500 | ["230","235","240","245"] | ["0.3039","0.2986","0.3516","0.3500"] | [] | ["AMXO"] | 230.0000 | 245.0000 | 14 | 49 | false | false | true | true | false | |
| 01a0fce7-0ce0-7f02-bd0e-5603dfd54407 | NVDA | 2026-10-02 09:56 | other | 6 | 2 | 20 | 54704.00 | unknown | bid | 236.9300 | 1.6500 | ["220","235","237.5","240","250"] | ["1.3344","0.2982","0.2671","0.3835","0.3810"] | [] | ["XISX"] | 220.0000 | 250.0000 | 0 | 441 | false | false | true | true | |
| 01a0fce6-ca77-7801-ae68-62b50a7237ab | NVDA | 2026-10-02 09:56 | other | 6 | 2 | 50 | 62374.00 | unknown | bid | 237.0472 | 0.5800 | ["215","225","235","237.5","240"] | ["0.3470","0.3232","0.4554","0.3470","0.2666"] | [] | ["XISX"] | 215.0000 | 240.0000 | 0 | 21 | false | false | true | true | |
| 01a0fce6-b6ef-7e00-b48b-deee25d47434 | NVDA | 2026-10-02 09:56 | other | 3 | 3 | 77 | 47082.00 | unknown | bid | 237.0700 | 0.1200 | ["235","237.5"] | ["0.4647","0.2910"] | [] | ["XISX"] | 235.0000 | 237.5000 | 0 | 7 | false | false | true | true | false | |
| 01a0fce6-7487-7d20-a187-c84c8dc2dc8d | NVDA | 2026-10-02 09:55 | call_diagonal_spread | 2 | 1 | 57 | 181716.00 | short | bid | 237.1700 | 0.3000 | ["245","250"] | ["0.3457","0.3457"] | [] | ["XCBO"] | 245.0000 | 250.0000 | 105 | 140 | false | true | true | true | |
| 01a0fce6-2667-7762-9e84-6bcaa1b75a23 | NVDA | 2026-10-02 09:55 | call_ratio_spread | 2 | 1 | 30 | 105488.00 | unknown | bid | 237.2000 | 0.4500 | ["220","240"] | ["0.3594","0.3476"] | ["254.48"] | ["XBOX"] | 220.0000 | 240.0000 | 105 | 105 | false | false | false | true | |
| 01a0fce5-cc90-7902-8467-81d3bdf676cb | NVDA | 2026-10-02 09:55 | call_diagonal_spread | 2 | 1 | 10 | 32820.00 | short | bid | 237.1001 | 0.5000 | ["260","280"] | ["0.3592","0.3656"] | [] | ["XCBO"] | 260.0000 | 280.0000 | 168 | 258 | false | true | true | true | |
| 01a0fce5-5760-77a2-803f-16d27feae42a | NVDA | 2026-10-02 09:54 | call_vertical_spread | 2 | 2 | 33 | 26460.00 | unknown | bid | 237.3400 | 0.1300 | ["235","240"] | ["0.2997","0.2905"] | ["241.51"] | ["XCBO","XISX"] | 235.0000 | 240.0000 | 7 | 7 | false | false | false | true | |
| 01a0fce5-3fef-7c02-a061-dab7c6d37276 | NVDA | 2026-10-02 09:54 | call_diagonal_spread | 2 | 1 | 10 | 119190.00 | long | bid | 237.3400 | 2.6000 | ["180","210"] | ["0.3933","0.3864"] | [] | ["XMIO"] | 180.0000 | 210.0000 | 77 | 441 | false | false | true | true | false |
| 01a0fce5-0d27-70d3-83ca-66172b7be6a6 | NVDA | 2026-10-02 09:54 | put_vertical_spread | 2 | 1 | 10 | 31730.00 | unknown | bid | 237.4300 | 0.5000 | ["220","230"] | ["0.3784","0.3735"] | ["209.14"] | ["XCBO"] | 220.0000 | 230.0000 | 168 | 168 | false | true | false | true | |
| 01a0fce4-e9ff-7271-a0f3-2e01551ef2e7 | NVDA | 2026-10-02 09:54 | call_vertical_spread | 2 | 1 | 15 | 191205.00 | short | bid | 237.5010 | 3.7500 | ["240","245"] | ["0.3924","0.3894"] | ["242.37"] | ["ARCO"] | 240.0000 | 245.0000 | 840 | 840 | false | true | false | true | |
| 01a0fce4-9027-7c83-8c78-c8e283765d30 | NVDA | 2026-10-02 09:53 | call_calendar | 2 | 1 | 14 | 63014.00 | short | bid | 237.3247 | 0.4500 | ["215"] | ["1.0783"] | [] | ["EMLD"] | 215.0000 | 215.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0fce4-78b7-73b1-9418-7e1b18d531e0 | NVDA | 2026-10-02 09:53 | other | 6 | 3 | 50 | 48349.00 | unknown | bid | 237.3600 | 0.5700 | ["227.5","230","232.5","235","250","275"] | ["0.2972","0.2807","0.2453","0.2366","0.3422","0.3352"] | [] | ["XISX","XPHO"] | 227.5000 | 275.0000 | 3 | 105 | false | false | true | true | |
| 01a0fce4-49d7-7dd3-be2a-26dbb5df3a60 | NVDA | 2026-10-02 09:53 | put_vertical_spread | 2 | 1 | 31 | 179986.00 | short | bid | 237.5200 | 0.9500 | ["220","235"] | ["0.4004","0.3987"] | ["228.14"] | ["XCBO"] | 220.0000 | 235.0000 | 441 | 441 | false | true | false | true | |
| 01a0fce4-2a97-73d2-8727-56833ffc1213 | NVDA | 2026-10-02 09:53 | call_calendar | 2 | 1 | 12 | 42132.00 | short | bid | 237.4701 | 0.6500 | ["220"] | ["0.6669"] | [] | ["BATO"] | 220.0000 | 220.0000 | 0 | 5 | false | false | true | false | false | |
| 01a0fce3-e446-7042-9fec-007684aa6279 | NVDA | 2026-10-02 09:53 | call_diagonal_spread | 2 | 1 | 10 | 57400.00 | short | bid | 237.4000 | 0.6000 | ["218","220"] | ["0.3634","0.3605"] | [] | ["MCRY"] | 218.0000 | 220.0000 | 77 | 105 | false | false | true | true | |
| 01a0fce3-c508-7ce1-96d9-9b3337795d2a | NVDA | 2026-10-02 09:52 | call_diagonal_spread | 2 | 1 | 49 | 535619.00 | long | bid | 237.3300 | 1.9500 | ["180","185"] | ["4.3617","0.6649"] | [] | ["XCBO"] | 180.0000 | 185.0000 | 0 | 14 | false | false | true | true | false |
| 01a0fce3-a1e0-79e0-b923-1de468e2dc0a | NVDA | 2026-10-02 09:52 | put_vertical_spread | 2 | 1 | 3 | 30168.00 | short | bid | 237.3100 | 1.6000 | ["245","255"] | ["0.4162","0.4178"] | ["249.50"] | ["XCBO"] | 245.0000 | 255.0000 | 805 | 805 | false | false | false | true | |
| 01a0fce3-a1e0-79e0-b923-1da69e903d00 | NVDA | 2026-10-02 09:52 | put_vertical_spread | 2 | 3 | 7 | 70460.00 | short | bid | 237.2982 | 2.1000 | ["245","255"] | ["0.4185","0.4163"] | ["250"] | ["ARCO","EMLD","SPHR"] | 245.0000 | 255.0000 | 805 | 805 | false | false | false | true | |
| 01a0fce3-9a0f-78a2-82c2-d5de7a212b5d | NVDA | 2026-10-02 09:52 | call_diagonal_spread | 2 | 1 | 25 | 51550.00 | long | bid | 237.2850 | 0.7500 | ["222.5","250"] | ["0.3668","0.2986"] | [] | ["BATO"] | 222.5000 | 250.0000 | 7 | 42 | false | false | true | true | false |
| 01a0fce3-8e56-7132-aa99-9c44a4d46d30 | NVDA | 2026-10-02 09:52 | call_vertical_spread | 2 | 1 | 500 | 1769500.00 | unknown | bid | 237.2700 | 0.4500 | ["260","300"] | ["0.3689","0.3627"] | ["295.39"] | ["XISX"] | 260.0000 | 300.0000 | 258 | 258 | false | true | false | true | |
| 01a0fce3-6b2f-7831-91ab-a147ecacdb59 | NVDA | 2026-10-02 09:52 | call_ratio_spread | 2 | 1 | 10 | 41165.00 | unknown | bid | 237.3900 | 2.1500 | ["310","420"] | ["0.3866","0.3821"] | ["392.33"] | ["XCBO"] | 310.0000 | 420.0000 | 840 | 840 | false | true | false | true | |
| 01a0fce3-01b7-71e1-b51e-788040cfcf71 | NVDA | 2026-10-02 09:52 | call_diagonal_spread | 2 | 1 | 100 | 207200.00 | unknown | bid | 237.2550 | 0.4000 | ["230","250"] | ["0.3109","0.3412"] | [] | ["XCBO"] | 230.0000 | 250.0000 | 14 | 77 | false | false | true | true | |
| 01a0fce2-b77f-7240-b3f8-e2b85a7814ab | NVDA | 2026-10-02 09:51 | put_vertical_spread | 2 | 1 | 9 | 61830.00 | short | bid | 237.1801 | 0.6500 | ["220","235"] | ["0.4070","0.4061"] | ["228"] | ["XISX"] | 220.0000 | 235.0000 | 623 | 623 | false | true | false | true | |
| 01a0fce2-84b7-7a20-be62-e81c891c1764 | NVDA | 2026-10-02 09:51 | call_calendar | 2 | 2 | 20 | 88734.00 | short | bid | 237.1700 | 0.9450 | ["215"] | ["0.8871"] | [] | ["BATO","EMLD"] | 215.0000 | 215.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0fce2-80ce-7471-8b9a-67dfb2e74d5c | NVDA | 2026-10-02 09:51 | call_vertical_spread | 2 | 1 | 232 | 31088.00 | short | bid | 237.1801 | 0.0200 | ["245","255"] | ["0.2851","0.3076"] | ["245.94"] | ["ARCO"] | 245.0000 | 255.0000 | 7 | 7 | false | true | false | true | |
| 01a0fce2-5da7-77c3-b125-f2686d881cb1 | NVDA | 2026-10-02 09:51 | call_vertical_spread | 2 | 1 | 125 | 40125.00 | short | bid | 237.0300 | 0.0400 | ["247.5","250"] | ["0.2897","0.2900"] | ["247.99"] | ["XISX"] | 247.5000 | 250.0000 | 14 | 14 | false | true | false | true | |
| 01a0fce2-230f-7471-8c2d-bbb785d75da1 | NVDA | 2026-10-02 09:51 | call_vertical_spread | 2 | 1 | 35 | 446110.00 | short | bid | 237.1950 | 3.7500 | ["240","245"] | ["0.3930","0.3920"] | ["242.10"] | ["XCBO"] | 240.0000 | 245.0000 | 840 | 840 | false | true | false | true | |
| 01a0fce1-8ab7-7690-8740-622567763e9d | NVDA | 2026-10-02 09:50 | call_vertical_spread | 2 | 1 | 5190 | 1946250.00 | short | bid | 237.0350 | 0.0400 | ["240","245"] | ["0.2908","0.2894"] | ["241.45"] | ["EDGO"] | 240.0000 | 245.0000 | 7 | 7 | false | true | false | true | |
| 01a0fce1-484f-7883-9b1f-8a4b28647455 | NVDA | 2026-10-02 09:50 | call_vertical_spread | 2 | 1 | 500 | 59000.00 | unknown | bid | 236.7300 | 0.0300 | ["245","255"] | ["0.2824","0.3011"] | ["246.18"] | ["MCRY"] | 245.0000 | 255.0000 | 7 | 7 | false | true | false | true | |
| 01a0fce1-407f-76f0-b688-3985146cce7c | NVDA | 2026-10-02 09:50 | call_diagonal_spread | 2 | 1 | 7 | 44793.00 | unknown | bid | 236.6800 | 0.7000 | ["220","225"] | ["0.3628","0.3746"] | [] | ["XISX"] | 220.0000 | 225.0000 | 140 | 168 | false | false | true | true | |
| 01a0fce1-2527-7873-be57-26181e45e44d | NVDA | 2026-10-02 09:50 | call_vertical_spread | 2 | 1 | 5 | 33105.00 | short | bid | 236.7001 | 0.6000 | ["225","250"] | ["0.3812","0.3713"] | ["237.21"] | ["XISX"] | 225.0000 | 250.0000 | 258 | 258 | false | false | false | true | |
| 01a0fce0-ee77-74f0-84a8-94410e77fce4 | NVDA | 2026-10-02 09:49 | call_diagonal_spread | 2 | 1 | 40 | 26360.00 | unknown | bid | 236.7500 | 0.1300 | ["240","250"] | ["0.2876","0.2991"] | [] | ["C2OX"] | 240.0000 | 250.0000 | 7 | 35 | false | true | true | true | |
| 01a0fce0-e2bf-75a3-a663-a4eb36d94f34 | NVDA | 2026-10-02 09:49 | strangle | 2 | 1 | 20 | 45100.00 | short | bid | 236.7800 | 0.2500 | ["230","235"] | ["0.3606","0.3579"] | ["207.45","257.55"] | ["XMIO"] | 230.0000 | 235.0000 | 49 | 49 | false | false | false | true | true | |
| 01a0fce0-ded6-7d13-ad75-5de3d04b3fb4 | NVDA | 2026-10-02 09:49 | call_diagonal_spread | 2 | 1 | 13 | 145004.00 | short | bid | 236.7550 | 2.9500 | ["230","250"] | ["0.3876","0.3939"] | [] | ["XCBO"] | 230.0000 | 250.0000 | 476 | 840 | false | false | true | true | |
| 01a0fce0-ac0f-7be2-aa44-d537a3ca02f3 | NVDA | 2026-10-02 09:49 | call_diagonal_spread | 2 | 1 | 2 | 56712.00 | long | bid | 236.8950 | 7.8000 | ["40","200"] | ["0.9011","0.4033"] | [] | ["XPHO"] | 40.0000 | 200.0000 | 805 | 840 | false | false | true | true | false |
| 01a0fce0-561f-7fd3-b64c-2c76d3ed002e | NVDA | 2026-10-02 09:49 | call_diagonal_spread | 2 | 1 | 10 | 27450.00 | unknown | bid | 237.0600 | 0.3000 | ["240","260"] | ["0.3554","0.3580"] | [] | ["XISX"] | 240.0000 | 260.0000 | 49 | 168 | false | true | true | true | |
| 01a0fce0-1b87-7423-b688-28baa690274c | NVDA | 2026-10-02 09:48 | call_diagonal_spread | 2 | 1 | 56 | 62944.00 | long | bid | 237.1200 | 0.4000 | ["245","250"] | ["0.3050","0.3043"] | [] | ["XPHO"] | 245.0000 | 250.0000 | 35 | 42 | false | true | true | true | false |
| 01a0fce0-1b87-7423-b688-28941f93af4e | NVDA | 2026-10-02 09:48 | call_diagonal_spread | 2 | 1 | 24 | 26976.00 | long | bid | 237.1900 | 0.4000 | ["245","250"] | ["0.3040","0.3035"] | [] | ["XPHO"] | 245.0000 | 250.0000 | 35 | 42 | false | true | true | true | false |
| 01a0fce0-0417-7ba3-86f0-6611b8fc3bd5 | NVDA | 2026-10-02 09:48 | call_diagonal_spread | 2 | 1 | 100 | 111500.00 | short | bid | 237.1500 | 0.3000 | ["237.5","240"] | ["0.2991","0.2931"] | [] | ["SPHR"] | 237.5000 | 240.0000 | 14 | 21 | false | true | true | true | |
| 01a0fcdf-fc47-7bc3-b4e4-7e8e06e757c1 | NVDA | 2026-10-02 09:48 | call_vertical_spread | 2 | 1 | 10 | 41335.00 | short | bid | 237.0950 | 0.8000 | ["300","340"] | ["0.3737","0.3714"] | ["308.56"] | ["XPHO"] | 300.0000 | 340.0000 | 476 | 476 | false | true | false | true | |
| 01a0fcdf-eca7-7cc1-84bd-47d34b864e6e | NVDA | 2026-10-02 09:48 | other | 4 | 1 | 4 | 28080.00 | unknown | bid | 237.1700 | 1.3000 | ["215","230"] | ["0.3436","0.3117"] | [] | ["XCBO"] | 215.0000 | 230.0000 | 14 | 28 | false | false | true | true | false | |
| 01a0fcdf-e8bf-7bd3-98fc-767a6e622d70 | NVDA | 2026-10-02 09:48 | call_diagonal_spread | 2 | 1 | 7 | 28791.00 | short | bid | 237.1850 | 0.6000 | ["235","240"] | ["0.3503","0.3493"] | [] | ["XCBO"] | 235.0000 | 240.0000 | 105 | 140 | false | false | true | true | |
| 01a0fcdf-c97f-7a32-878c-13510214617f | NVDA | 2026-10-02 09:48 | risk_reversal | 2 | 1 | 5 | 27113.00 | short | bid | 237.1500 | 1.1000 | ["220","290"] | ["0.3990","0.3743"] | ["291.13"] | ["XCBO"] | 220.0000 | 290.0000 | 476 | 476 | false | true | false | true | true | |
| 01a0fcdf-ae28-7de3-96fe-d251f16619ab | NVDA | 2026-10-02 09:48 | put_vertical_spread | 2 | 1 | 21 | 46893.00 | short | bid | 237.2650 | 0.4000 | ["225","235"] | ["0.3622","0.3536"] | ["231.03"] | ["BATO"] | 225.0000 | 235.0000 | 77 | 77 | false | true | false | true | |
| 01a0fcdf-a659-7551-ac2e-ad811a564c1d | NVDA | 2026-10-02 09:48 | other | 4 | 2 | 38 | 29964.00 | unknown | bid | 237.1800 | 0.5000 | ["230","232.5","245"] | ["0.3034","0.2904","0.3480"] | [] | ["XPHO"] | 230.0000 | 245.0000 | 5 | 105 | false | false | true | true | true | |