| 01a0d9c3-817f-76e1-a0a4-2937bf009dfb | NVDA | 2026-09-25 14:11 | put_vertical_spread | 2 | 1 | 28 | 27132.00 | short | bid | 225.0715 | 0.2100 | ["185","205"] | ["0.4026","0.3769"] | ["201.05"] | ["XMIO"] | 185.0000 | 205.0000 | 84 | 84 | false | true | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T18:11:19Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0d9c3-27a6-7ec1-bfbd-f9cd0a12dfa0 | NVDA | 2026-09-25 14:10 | other | 4 | 1 | 3110 | 1977960.00 | unknown | bid | 225.0850 | 0.0600 | ["222.5","227.5","232.5"] | ["0.4551","0.3690","0.2870"] | [] | ["XCBO"] | 222.5000 | 232.5000 | 0 | 7 | false | false | true | true | false | |
| 01a0d9c1-e36f-7713-b7a9-931f112df853 | NVDA | 2026-09-25 14:09 | call_frontspread | 2 | 1 | 29 | 29347.00 | long | bid | 224.9550 | 0.1000 | ["217.5","220"] | ["1.1326","0.7792"] | ["217.73","225.04"] | ["XCBO"] | 217.5000 | 220.0000 | 0 | 0 | false | false | false | true | |
| 01a0d9b4-52c7-7b90-a4c1-f1822082be0f | NVDA | 2026-09-25 13:54 | call_diagonal_spread | 2 | 1 | 3 | 42954.00 | long | bid | 224.6400 | 0.8500 | ["150","195"] | ["0.4361","0.3994"] | [] | ["XMIO"] | 150.0000 | 195.0000 | 265 | 448 | false | false | true | true | false |
| 01a0d9b3-f11f-7b23-a622-cdb477e0da19 | NVDA | 2026-09-25 13:54 | put_calendar | 2 | 1 | 6 | 58680.00 | short | bid | 224.7799 | 2.1000 | ["270"] | ["0.3789"] | [] | ["XMIO"] | 270.0000 | 270.0000 | 112 | 175 | false | false | true | false | false | |
| 01a0d9b3-2dce-7aa3-8c6f-8f697769a848 | NVDA | 2026-09-25 13:53 | call_calendar | 2 | 1 | 25 | 26714.00 | unknown | bid | 224.7500 | 0.1500 | ["220"] | ["0.2549"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 3 | 5 | false | false | true | false | false | |
| 01a0d9b2-a8ff-7e50-9fc4-dce10b71cbb8 | NVDA | 2026-09-25 13:52 | put_calendar | 2 | 1 | 15 | 27714.00 | unknown | bid | 224.7550 | 0.1500 | ["235"] | ["0.7143"] | [] | ["XMIO"] | 235.0000 | 235.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0d9ae-c8cf-7f33-8164-faee0268d23d | NVDA | 2026-09-25 13:48 | call_diagonal_spread | 2 | 1 | 27 | 84510.00 | short | bid | 224.7200 | 0.2500 | ["210","215"] | ["0.3509","0.3282"] | [] | ["XCBO"] | 210.0000 | 215.0000 | 7 | 42 | false | false | true | true | false |
| 01a0d9ab-84df-7fd3-8f78-373f4e87bd7a | NVDA | 2026-09-25 13:44 | call_diagonal_spread | 2 | 1 | 62 | 1578458.00 | long | bid | 224.7200 | 4.1000 | ["105","115"] | ["0.4557","0.4235"] | [] | ["XMIO"] | 105.0000 | 115.0000 | 448 | 847 | false | false | true | true | |
| 01a0d9ab-271f-7b61-9cb3-668c6271191e | NVDA | 2026-09-25 13:44 | call_diagonal_spread | 2 | 1 | 38 | 967822.00 | long | bid | 224.8100 | 4.4000 | ["105","115"] | ["0.4535","0.4226"] | [] | ["XMIO"] | 105.0000 | 115.0000 | 448 | 847 | false | false | true | true | false |
| 01a0d9a9-db17-7920-9e28-def54abae937 | NVDA | 2026-09-25 13:43 | call_diagonal_spread | 2 | 1 | 2 | 70818.00 | long | bid | 224.8800 | 12.3500 | ["40","60"] | ["0.9049","0.5835"] | [] | ["XPHO"] | 40.0000 | 60.0000 | 265 | 357 | false | false | true | true | false |
| 01a0d9a8-8b26-7ef2-b19b-cebdb470543d | NVDA | 2026-09-25 13:41 | call_calendar | 2 | 1 | 25 | 102375.00 | short | bid | 224.9800 | 0.5500 | ["205"] | ["1.3445"] | [] | ["XCBO"] | 205.0000 | 205.0000 | 0 | 14 | false | false | true | false | false | |
| 01a0d9a7-e717-7b92-9c48-f82071922b95 | NVDA | 2026-09-25 13:40 | call_vertical_spread | 2 | 1 | 10 | 173220.00 | short | bid | 224.8600 | 2.1500 | ["150","160"] | ["0.4197","0.4128"] | ["157.50"] | ["XMIO"] | 150.0000 | 160.0000 | 448 | 448 | false | false | false | true | |
| 01a0d9a6-9ef7-7712-a7ab-0dad04c109b9 | NVDA | 2026-09-25 13:39 | call_diagonal_spread | 2 | 1 | 6 | 110034.00 | unknown | bid | 224.8900 | 2.0000 | ["150","155"] | ["0.4193","0.4132"] | [] | ["BATO"] | 150.0000 | 155.0000 | 448 | 630 | false | false | true | true | |
| 01a0d9a5-a4f7-7580-aa0b-dafcd926694f | NVDA | 2026-09-25 13:38 | call_calendar | 2 | 1 | 25 | 25825.00 | short | bid | 224.9500 | 0.1500 | ["220"] | ["0.4875"] | [] | ["EMLD"] | 220.0000 | 220.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0d9a5-993f-71b0-895f-c9263bd7a492 | NVDA | 2026-09-25 13:38 | call_diagonal_spread | 2 | 1 | 100 | 2554400.00 | long | bid | 224.9300 | 5.0500 | ["105","115"] | ["0.4696","0.4283"] | [] | ["XISX"] | 105.0000 | 115.0000 | 448 | 847 | false | false | true | true | |
| 01a0d9a5-628f-75d1-a359-42a2ce383ec9 | NVDA | 2026-09-25 13:38 | call_vertical_spread | 2 | 1 | 18 | 355644.00 | short | bid | 224.9200 | 2.4000 | ["125","130"] | ["0.5092","0.5130"] | ["129.88"] | ["XCBO"] | 125.0000 | 130.0000 | 84 | 84 | false | false | false | true | |
| 01a0d9a5-628f-75d1-a359-429ed5d208a8 | NVDA | 2026-09-25 13:38 | call_vertical_spread | 2 | 1 | 2 | 39520.00 | short | bid | 224.9200 | 2.4500 | ["125","130"] | ["0.5152","0.5170"] | ["129.88"] | ["XISX"] | 125.0000 | 130.0000 | 84 | 84 | false | false | false | true | |
| 01a0d9a3-b0f7-77c2-9e9f-2cc19e47b746 | NVDA | 2026-09-25 13:36 | call_vertical_spread | 2 | 1 | 20 | 434820.00 | unknown | bid | 224.8500 | 6.4500 | ["115","120"] | ["0.6172","0.6131"] | ["226.20"] | ["AMXO"] | 115.0000 | 120.0000 | 84 | 84 | false | false | false | true | |
| 01a0d9a2-9f86-7cd1-8a5d-a5b004c817bc | NVDA | 2026-09-25 13:35 | call_diagonal_spread | 2 | 1 | 25 | 65077.00 | unknown | bid | 224.8300 | 0.4000 | ["210","212.5"] | ["2.0788","0.3767"] | [] | ["XPHO"] | 210.0000 | 212.5000 | 0 | 3 | false | false | true | true | |
| 01a0d9a0-597f-7672-a706-d4a8c151ad66 | NVDA | 2026-09-25 13:32 | call_calendar | 2 | 1 | 13 | 70538.00 | unknown | bid | 225.0100 | 0.7500 | ["200"] | ["0.3615"] | [] | ["XCBO"] | 200.0000 | 200.0000 | 28 | 35 | false | false | true | false | false | |
| 01a0d9a0-5596-70d2-ba41-0e85ba8e723d | NVDA | 2026-09-25 13:32 | other | 3 | 1 | 200 | 725080.00 | unknown | bid | 225.0150 | 0.8000 | ["225","250"] | ["0.3644","0.3773"] | [] | ["XBOX"] | 225.0000 | 250.0000 | 112 | 357 | false | false | true | true | false | |
| 01a0d99a-94ef-70d3-bf81-32750511d875 | NVDA | 2026-09-25 13:26 | call_diagonal_spread | 2 | 1 | 30 | 35340.00 | short | bid | 224.9450 | 0.1500 | ["220","222.5"] | ["0.7329","0.3023"] | [] | ["XMIO"] | 220.0000 | 222.5000 | 0 | 14 | false | false | true | true | |
| 01a0d99a-9106-7273-989b-d9a64a4b6473 | NVDA | 2026-09-25 13:26 | call_diagonal_spread | 2 | 1 | 10 | 26600.00 | short | bid | 224.9550 | 0.2000 | ["215","225"] | ["0.3198","0.3625"] | [] | ["XMIO"] | 215.0000 | 225.0000 | 21 | 56 | false | false | true | true | |
| 01a0d999-73df-72e0-a8c6-de3b92c3254f | NVDA | 2026-09-25 13:25 | call_calendar | 2 | 1 | 10 | 50480.00 | short | bid | 225.0600 | 0.6000 | ["200"] | ["1.7146"] | [] | ["BATO"] | 200.0000 | 200.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0d999-1a06-7440-a176-6e3701447ed2 | NVDA | 2026-09-25 13:24 | put_vertical_spread | 2 | 1 | 332 | 29548.00 | short | bid | 225.0399 | 0.0200 | ["202.5","215"] | ["0.4177","0.3184"] | ["214.43"] | ["XISX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | true | |
| 01a0d999-1a06-7440-a176-6e1330081be5 | NVDA | 2026-09-25 13:24 | put_vertical_spread | 2 | 1 | 321 | 28569.00 | short | bid | 225.0300 | 0.0200 | ["202.5","215"] | ["0.4175","0.3182"] | ["214.43"] | ["XISX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | true | |
| 01a0d998-5e87-7603-9516-e8e8504e664e | NVDA | 2026-09-25 13:23 | ratio_risk_reversal | 2 | 4 | 22 | 52030.00 | unknown | bid | 225.0400 | 0.4000 | ["200","235"] | ["0.3898","0.3720"] | ["176.35","282.30"] | ["ARCO","C2OX","EDGO","EMLD"] | 200.0000 | 235.0000 | 203 | 203 | false | true | false | true | |
| 01a0d998-5e86-7102-b5ef-d145eb530e04 | NVDA | 2026-09-25 13:23 | ratio_risk_reversal | 2 | 4 | 40 | 94600.00 | unknown | bid | 225.0400 | 0.5000 | ["200","235"] | ["0.3895","0.3725"] | ["176.35","282.30"] | ["AMXO","XCBO","XMIO","XPHO"] | 200.0000 | 235.0000 | 203 | 203 | false | true | false | true | |
| 01a0d998-4717-7781-be6a-b421828608a4 | NVDA | 2026-09-25 13:23 | call_calendar | 2 | 2 | 20 | 28500.00 | short | bid | 225.0600 | 0.3500 | ["220"] | ["0.2936"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 7 | 10 | false | false | true | false | false | |
| 01a0d997-e187-75a2-b06d-b6fed1aec40f | NVDA | 2026-09-25 13:23 | put_vertical_spread | 2 | 1 | 1604 | 136340.00 | unknown | bid | 225.1900 | 0.0200 | ["202.5","215"] | ["0.4102","0.3185"] | ["214.15"] | ["XCBO"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | true | |
| 01a0d997-e187-75a2-b06d-b6dc70685978 | NVDA | 2026-09-25 13:23 | put_vertical_spread | 2 | 1 | 1396 | 117264.00 | unknown | bid | 225.1852 | 0.0200 | ["202.5","215"] | ["0.4101","0.3170"] | ["214.16"] | ["EDGO"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | true | |
| 01a0d997-609f-7fc0-81a7-f11c3bbc6485 | NVDA | 2026-09-25 13:22 | put_vertical_spread | 2 | 1 | 600 | 52800.00 | short | bid | 225.1300 | 0.0200 | ["202.5","215"] | ["0.4142","0.3202"] | ["214.42"] | ["C2OX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | true | |
| 01a0d997-609f-7fc0-81a7-f1087c235e6d | NVDA | 2026-09-25 13:22 | put_vertical_spread | 2 | 1 | 569 | 50072.00 | short | bid | 225.1300 | 0.0200 | ["202.5","215"] | ["0.4142","0.3202"] | ["214.42"] | ["C2OX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | true | |
| 01a0d997-5cb7-7a41-9b07-6139850e83c8 | NVDA | 2026-09-25 13:22 | put_vertical_spread | 2 | 1 | 566 | 50953.00 | short | bid | 225.1350 | 0.0200 | ["202.5","215"] | ["0.4235","0.3203"] | ["214.44"] | ["XISX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | true | |
| 01a0d997-5cb7-7a41-9b07-6103cb98a360 | NVDA | 2026-09-25 13:22 | put_vertical_spread | 2 | 2 | 329 | 28952.00 | short | bid | 225.1350 | 0.0200 | ["202.5","215"] | ["0.4143","0.3203"] | ["214.42"] | ["C2OX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | true | |
| 01a0d997-5cb7-7a41-9b07-60f8b233c32b | NVDA | 2026-09-25 13:22 | put_vertical_spread | 2 | 1 | 560 | 50620.00 | short | bid | 225.1350 | 0.0200 | ["202.5","215"] | ["0.4231","0.3210"] | ["214.43"] | ["XISX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | true | |
| 01a0d995-f16f-7320-a95c-84a3a88af03b | NVDA | 2026-09-25 13:21 | call_calendar | 2 | 1 | 25 | 26450.00 | short | bid | 225.1000 | 0.1500 | ["220"] | ["0.4544"] | [] | ["EMLD"] | 220.0000 | 220.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0d994-8a0f-7a72-b86b-29e9963a0b7c | NVDA | 2026-09-25 13:19 | call_calendar | 2 | 1 | 10 | 30700.00 | short | bid | 225.0901 | 0.2500 | ["210"] | ["1.0033"] | [] | ["BATO"] | 210.0000 | 210.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0d993-6517-7d21-8755-d178fa0b5eb0 | NVDA | 2026-09-25 13:18 | call_calendar | 2 | 1 | 13 | 29042.00 | unknown | bid | 225.1203 | 0.1500 | ["215"] | ["0.7717"] | [] | ["XISX"] | 215.0000 | 215.0000 | 0 | 14 | false | false | true | false | false | |
| 01a0d992-d877-7211-899e-861a9897ea30 | NVDA | 2026-09-25 13:17 | put_vertical_spread | 2 | 1 | 2875 | 253000.00 | short | bid | 225.2800 | 0.0300 | ["202.5","215"] | ["0.4211","0.3218"] | ["214.44"] | ["XMIO"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | true | |
| 01a0d992-190f-79b3-b331-cda702f4f017 | NVDA | 2026-09-25 13:17 | call_diagonal_spread | 2 | 1 | 36 | 50466.00 | unknown | bid | 225.2100 | 0.1000 | ["217.5","220"] | ["0.2907","0.3024"] | [] | ["XISX"] | 217.5000 | 220.0000 | 5 | 7 | false | false | true | true | |
| 01a0d990-e476-7be3-870e-0a422b1dede3 | NVDA | 2026-09-25 13:15 | put_calendar | 2 | 1 | 200 | 124200.00 | unknown | bid | 225.3100 | 0.1600 | ["227.5"] | ["0.3161"] | [] | ["XISX"] | 227.5000 | 227.5000 | 0 | 5 | false | false | true | false | false | |
| 01a0d990-1957-7221-bfac-c5210f23d3a7 | NVDA | 2026-09-25 13:14 | put_calendar | 2 | 1 | 28 | 30352.00 | short | bid | 225.2200 | 0.1500 | ["230"] | ["0.2460"] | [] | ["XPHO"] | 230.0000 | 230.0000 | 3 | 5 | false | false | true | false | false | |
| 01a0d98f-7d16-7642-baa8-4cbea72fe694 | NVDA | 2026-09-25 13:14 | call_diagonal_spread | 2 | 1 | 400 | 81600.00 | short | bid | 225.1600 | 0.1000 | ["237.5","295"] | ["1.2029","0.3454"] | [] | ["ARCO"] | 237.5000 | 295.0000 | 0 | 112 | false | true | true | true | |
| 01a0d98e-e0d7-7873-bf59-9b5fca636c09 | NVDA | 2026-09-25 13:13 | put_calendar | 2 | 1 | 1500 | 1473000.00 | long | bid | 225.1450 | 0.1600 | ["225"] | ["0.2870"] | [] | ["AMXO"] | 225.0000 | 225.0000 | 5 | 28 | false | true | true | false | false | |
| 01a0d98d-3ede-7602-a025-061b366e1920 | NVDA | 2026-09-25 13:11 | call_diagonal_spread | 2 | 1 | 22 | 29832.00 | unknown | bid | 224.9600 | 0.1500 | ["220","225"] | ["0.3015","0.3022"] | [] | ["XISX"] | 220.0000 | 225.0000 | 7 | 21 | false | false | true | true | |
| 01a0d98a-4527-7bd1-b165-e90df6fb00e8 | NVDA | 2026-09-25 13:08 | call_vertical_spread | 2 | 1 | 20 | 208120.00 | short | bid | 224.8500 | 2.2000 | ["170","180"] | ["0.4423","0.4362"] | ["179.20"] | ["XMIO"] | 170.0000 | 180.0000 | 56 | 56 | false | false | false | true | |
| 01a0d989-7dee-7f93-a9c0-547679ce41ee | NVDA | 2026-09-25 13:07 | call_calendar | 2 | 1 | 6 | 30030.00 | short | bid | 224.9100 | 0.3500 | ["200"] | ["1.5820"] | [] | ["XISX"] | 200.0000 | 200.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0d989-761f-7233-b605-521297207f4e | NVDA | 2026-09-25 13:07 | call_diagonal_spread | 2 | 1 | 55 | 68695.00 | unknown | bid | 224.8950 | 0.1000 | ["217.5","222.5"] | ["0.8757","0.2950"] | [] | ["XISX"] | 217.5000 | 222.5000 | 0 | 7 | false | false | true | true | |