| 01a0d988-ce27-76c1-a7f1-40812dc8dc82 | NVDA | 2026-09-25 13:06 | put_vertical_spread | 2 | 1 | 50 | 43600.00 | unknown | bid | 224.8950 | 0.3000 | ["194","195"] | ["0.3879","0.3863"] | ["190.14"] | ["XCBO"] | 194.0000 | 195.0000 | 84 | 84 | false | true | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T17:07:10Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0d986-ca87-7d40-8cf3-705d19312bac | NVDA | 2026-09-25 13:04 | other | 4 | 1 | 5000 | 3025000.00 | unknown | bid | 224.8850 | 0.0700 | ["222.5","227.5","230","232.5"] | ["0.3995","0.2898","0.6076","0.2874"] | [] | ["EDGO"] | 222.5000 | 232.5000 | 0 | 7 | false | false | true | true | false |
| 01a0d985-5387-7421-ab32-d85de24d7991 | NVDA | 2026-09-25 13:03 | other | 3 | 2 | 2 | 27564.00 | unknown | bid | 224.9000 | 6.0000 | ["180","230"] | ["0.7109","0.4044"] | [] | ["EMLD","SPHR"] | 180.0000 | 230.0000 | 14 | 630 | false | false | true | true | true | |
| 01a0d981-e887-7bb2-adbb-fd8dfd1e684e | NVDA | 2026-09-25 12:59 | call_calendar | 2 | 2 | 37 | 25419.00 | short | bid | 224.5050 | 0.0900 | ["222.5"] | ["0.3191"] | [] | ["XISX","XMIO"] | 222.5000 | 222.5000 | 0 | 7 | false | false | true | false | false | |
| 01a0d979-8fce-71a1-a1fd-bf638a0982cf | NVDA | 2026-09-25 12:50 | call_vertical_spread | 2 | 1 | 20 | 65200.00 | short | bid | 224.9100 | 0.2000 | ["215","225"] | ["0.3723","0.3640"] | ["220.74"] | ["MCRY"] | 215.0000 | 225.0000 | 56 | 56 | false | false | false | true | |
| 01a0d975-b387-7c22-8fbd-4685f096d0d1 | NVDA | 2026-09-25 12:46 | call_frontspread | 2 | 1 | 42 | 46596.00 | long | bid | 225.1150 | 0.1500 | ["217.5","220"] | ["0.2480","0.2335"] | ["217.60","225.99"] | ["XMIO"] | 217.5000 | 220.0000 | 3 | 3 | false | false | false | true | |
| 01a0d972-92bf-7c20-8fed-1cc33468821c | NVDA | 2026-09-25 12:42 | call_diagonal_spread | 2 | 1 | 3 | 29496.00 | long | bid | 225.0050 | 2.1500 | ["250","275"] | ["0.3948","0.3953"] | [] | ["ARCO"] | 250.0000 | 275.0000 | 812 | 847 | false | true | true | true | false |
| 01a0d96d-9566-7f20-ae29-f07e5ddcb154 | NVDA | 2026-09-25 12:37 | call_diagonal_spread | 2 | 1 | 25 | 28273.00 | unknown | bid | 224.9550 | 0.2000 | ["217.5","255"] | ["0.8971","0.3454"] | [] | ["XISX"] | 217.5000 | 255.0000 | 0 | 84 | false | false | true | true | |
| 01a0d96c-d5ff-7e53-9412-985f67a59b71 | NVDA | 2026-09-25 12:36 | call_calendar | 2 | 1 | 10 | 25330.00 | short | bid | 224.7300 | 0.4500 | ["212.5"] | ["0.9624"] | [] | ["XMIO"] | 212.5000 | 212.5000 | 0 | 7 | false | false | true | false | false | |
| 01a0d96c-2637-74b1-928e-ac15c3bcc069 | NVDA | 2026-09-25 12:35 | other | 4 | 1 | 368 | 210496.00 | unknown | bid | 224.8956 | 0.0700 | ["222.5","227.5","230","235"] | ["0.4142","0.2919","0.5082","0.2907"] | [] | ["XCBO"] | 222.5000 | 235.0000 | 0 | 7 | false | false | true | true | false |
| 01a0d968-e247-7792-8475-d7697faa48d0 | NVDA | 2026-09-25 12:32 | call_diagonal_spread | 2 | 1 | 10 | 85900.00 | unknown | bid | 225.1000 | 0.3500 | ["160","210"] | ["0.4369","0.3271"] | [] | ["MCRY"] | 160.0000 | 210.0000 | 21 | 112 | false | false | true | true | |
| 01a0d968-3e37-7c31-9d9e-5d29e4442fcb | NVDA | 2026-09-25 12:31 | call_diagonal_spread | 2 | 1 | 50 | 45628.00 | unknown | bid | 225.0600 | 0.1500 | ["220","250"] | ["0.2301","0.3527"] | [] | ["XBOX"] | 220.0000 | 250.0000 | 3 | 56 | false | false | true | true | |
| 01a0d967-b967-7ba2-b9b4-f546c7f4f8a6 | NVDA | 2026-09-25 12:30 | call_calendar | 2 | 1 | 13 | 91195.00 | short | bid | 225.0550 | 0.7500 | ["190"] | ["0.8875"] | [] | ["XISX"] | 190.0000 | 190.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0d966-752f-7911-afe0-f6ec3d8a03b3 | NVDA | 2026-09-25 12:29 | call_calendar | 2 | 1 | 53 | 85330.00 | short | bid | 225.0500 | 0.1000 | ["217.5"] | ["0.2786"] | [] | ["XMIO"] | 217.5000 | 217.5000 | 3 | 5 | false | false | true | false | false | |
| 01a0d962-eaef-7733-9c8f-8b3337dabdfd | NVDA | 2026-09-25 12:25 | call_diagonal_spread | 2 | 1 | 130 | 299220.00 | unknown | bid | 224.5700 | 1.0000 | ["205","215"] | ["0.3372","0.2913"] | [] | ["XISX"] | 205.0000 | 215.0000 | 7 | 10 | false | false | true | true | |
| 01a0d961-54af-7f71-974a-caa9296b97d4 | NVDA | 2026-09-25 12:23 | other | 4 | 2 | 6 | 59482.00 | unknown | bid | 224.3933 | 1.4300 | ["190","200","220"] | ["0.4038","0.3974","0.2742"] | [] | ["C2OX","XPHO"] | 190.0000 | 220.0000 | 3 | 265 | false | false | true | true | true | |
| 01a0d961-54af-7f71-974a-ca6f19de996a | NVDA | 2026-09-25 12:23 | other | 6 | 5 | 14 | 150559.00 | unknown | bid | 224.3933 | 1.5200 | ["190","200","210","220"] | ["0.4038","0.3974","0.3479","0.3919"] | [] | ["C2OX","EDGO","XISX"] | 190.0000 | 220.0000 | 0 | 265 | false | false | true | true | |
| 01a0d961-450f-79a2-b0fb-b698ae1f6c7d | NVDA | 2026-09-25 12:23 | put_vertical_spread | 2 | 1 | 40 | 44280.00 | unknown | bid | 224.5100 | 0.0600 | ["200","235"] | ["0.4235","0.2958"] | ["223.93"] | ["AMXO"] | 200.0000 | 235.0000 | 7 | 7 | false | false | false | true | |
| 01a0d95e-f737-7382-acaf-d18e605a9daa | NVDA | 2026-09-25 12:21 | call_diagonal_spread | 2 | 1 | 25 | 28333.00 | unknown | bid | 224.9100 | 0.1500 | ["217.5","230"] | ["0.2375","0.3009"] | [] | ["XISX"] | 217.5000 | 230.0000 | 3 | 28 | false | false | true | true | |
| 01a0d95e-2c17-7ba1-b8a1-3647818a7d40 | NVDA | 2026-09-25 12:20 | put_vertical_spread | 2 | 5 | 52 | 242288.00 | short | bid | 225.1600 | 0.5846 | ["200","210"] | ["0.4064","0.4046"] | ["205.88"] | ["ARCO","EMLD","SPHR","XISX","XPHO"] | 200.0000 | 210.0000 | 448 | 448 | false | true | false | true | |
| 01a0d95e-2c17-7ba1-b8a1-36388b9dc007 | NVDA | 2026-09-25 12:20 | put_vertical_spread | 2 | 4 | 116 | 540560.00 | short | bid | 225.1600 | 0.6000 | ["200","210"] | ["0.4064","0.4046"] | ["205.88"] | ["ARCO","EMLD","SPHR"] | 200.0000 | 210.0000 | 448 | 448 | false | true | false | true | |
| 01a0d95d-68c6-7b13-bf00-d97cfe0554ef | NVDA | 2026-09-25 12:19 | call_diagonal_spread | 2 | 1 | 38 | 25270.00 | short | bid | 225.2250 | 0.0800 | ["222.5","225"] | ["0.4248","0.2934"] | [] | ["XISX"] | 222.5000 | 225.0000 | 0 | 7 | false | false | true | true | |
| 01a0d95c-1107-7da1-9712-ffc515c5f3c4 | NVDA | 2026-09-25 12:18 | other | 4 | 2 | 10 | 31170.00 | unknown | bid | 225.5200 | 0.2500 | ["215","220","222.5"] | ["0.6996","0.5029","0.2185"] | [] | ["XISX"] | 215.0000 | 222.5000 | 0 | 7 | false | false | true | true | false | |
| 01a0d95b-f5af-7a30-973b-025cb9e80057 | NVDA | 2026-09-25 12:17 | call_calendar | 2 | 1 | 15 | 137130.00 | short | bid | 225.5500 | 1.3000 | ["180"] | ["2.6962"] | [] | ["XCBO"] | 180.0000 | 180.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0d95b-e9f7-75b3-b474-cde0eed203f7 | NVDA | 2026-09-25 12:17 | call_diagonal_spread | 2 | 1 | 17 | 168997.00 | unknown | bid | 225.6100 | 1.4500 | ["230","300"] | ["0.3969","0.3914"] | [] | ["BATO"] | 230.0000 | 300.0000 | 812 | 847 | false | true | true | true | |
| 01a0d959-3e5f-7ee2-ace8-72bcefe5c65d | NVDA | 2026-09-25 12:14 | put_vertical_spread | 2 | 1 | 100 | 72200.00 | short | bid | 225.6499 | 0.2500 | ["160","170"] | ["0.4315","0.4182"] | ["168.78"] | ["XCBO"] | 160.0000 | 170.0000 | 175 | 175 | false | true | false | true | |
| 01a0d958-733f-7cc1-b86d-c3e2fda864e5 | NVDA | 2026-09-25 12:14 | put_diagonal_spread | 2 | 1 | 100 | 199900.00 | unknown | bid | 225.6599 | 0.2500 | ["230","240"] | ["0.5086","0.2941"] | [] | ["BATO"] | 230.0000 | 240.0000 | 0 | 21 | false | false | true | true | |
| 01a0d954-73cf-7130-bf7f-49bb872daf75 | NVDA | 2026-09-25 12:09 | put_calendar | 2 | 1 | 32 | 47744.00 | short | bid | 225.5300 | 0.1500 | ["232.5"] | ["0.5135"] | [] | ["XMIO"] | 232.5000 | 232.5000 | 0 | 7 | false | false | true | false | false | |
| 01a0d954-4cbe-7263-adbc-24f5fade06bb | NVDA | 2026-09-25 12:09 | call_calendar | 2 | 1 | 4 | 36352.00 | short | bid | 225.4500 | 1.1000 | ["180"] | ["2.7618"] | [] | ["XCBO"] | 180.0000 | 180.0000 | 0 | 5 | false | false | true | false | false | |
| 01a0d952-7fcf-7c31-8a79-62bca3ab474f | NVDA | 2026-09-25 12:07 | call_calendar | 2 | 1 | 10 | 52400.00 | long | bid | 225.6000 | 0.2500 | ["200"] | ["1.4502"] | [] | ["XCBO"] | 200.0000 | 200.0000 | 0 | 21 | false | false | true | false | false | |
| 01a0d951-762e-7793-b072-3a80b69f283c | NVDA | 2026-09-25 12:06 | call_vertical_spread | 2 | 1 | 40 | 47680.00 | unknown | bid | 225.8600 | 0.1000 | ["225","230"] | ["0.2988","0.2945"] | ["233.46"] | ["EDGO"] | 225.0000 | 230.0000 | 21 | 21 | false | false | false | true | |
| 01a0d950-87e6-71f1-8537-c713e09ff389 | NVDA | 2026-09-25 12:05 | call_diagonal_spread | 2 | 1 | 14 | 106750.00 | unknown | bid | 225.7000 | 0.5500 | ["180","220"] | ["0.4002","0.2797"] | [] | ["XISX"] | 180.0000 | 220.0000 | 5 | 448 | false | false | true | true | |
| 01a0d94c-d697-7ae1-8df6-8e344915eccf | NVDA | 2026-09-25 12:01 | call_vertical_spread | 2 | 1 | 177 | 26904.00 | short | bid | 225.3850 | 0.0300 | ["245","250"] | ["0.2891","0.2922"] | ["245.42"] | ["XMIO"] | 245.0000 | 250.0000 | 21 | 21 | false | true | false | true | |
| 01a0d94a-4656-7ac1-b871-30bfb5b353be | NVDA | 2026-09-25 11:58 | risk_reversal | 2 | 1 | 9 | 34875.00 | long | bid | 224.9000 | 0.7000 | ["195","300"] | ["0.4074","0.3793"] | ["194.95"] | ["XISX"] | 195.0000 | 300.0000 | 448 | 448 | false | true | false | true | true | |
| 01a0d948-eaaf-7313-a841-8f35f14278fe | NVDA | 2026-09-25 11:57 | call_calendar | 2 | 1 | 5 | 41225.00 | long | bid | 224.6100 | 4.1000 | ["185"] | ["0.4807"] | [] | ["EMLD"] | 185.0000 | 185.0000 | 28 | 56 | false | false | true | false | false | |
| 01a0d940-d45f-7880-9548-e8eb0cbdb65c | NVDA | 2026-09-25 11:48 | straddle | 2 | 5 | 28 | 53380.00 | short | bid | 223.8200 | 0.5000 | ["225"] | ["0.3148"] | ["205.94","244.06"] | ["ARCO","EMLD","SPHR","XBOX"] | 225.0000 | 225.0000 | 42 | 42 | false | false | false | false | true | |
| 01a0d93e-5f77-7771-ae43-2e2632532d02 | NVDA | 2026-09-25 11:45 | call_butterfly_spread | 3 | 1 | 20 | 67920.00 | short | bid | 223.6200 | 1.5500 | ["205","210","215"] | ["0.3439","0.3213","0.3145"] | ["205.60","214.40"] | ["XCBO"] | 205.0000 | 215.0000 | 28 | 28 | false | false | false | true | |
| 01a0d93c-addf-7460-a262-3a896c153479 | NVDA | 2026-09-25 11:43 | call_diagonal_spread | 2 | 1 | 601 | 32121.00 | unknown | bid | 223.5000 | 0.0200 | ["232.5","250"] | ["0.2509","0.2964"] | [] | ["XCBO"] | 232.5000 | 250.0000 | 3 | 21 | false | true | true | true | |
| 01a0d93b-fe16-7600-a5b5-6070cf1b333f | NVDA | 2026-09-25 11:43 | call_vertical_spread | 2 | 1 | 52 | 526864.00 | short | bid | 223.5800 | 2.6500 | ["255","260"] | ["0.3958","0.3968"] | ["256.50"] | ["SPHR"] | 255.0000 | 260.0000 | 847 | 847 | false | true | false | true | |
| 01a0d93a-cd66-7e10-a8ef-749522c0b608 | NVDA | 2026-09-25 11:41 | call_vertical_spread | 2 | 1 | 5 | 43615.00 | short | bid | 223.6400 | 2.2500 | ["215","235"] | ["0.3929","0.3882"] | ["224.17"] | ["XMIO"] | 215.0000 | 235.0000 | 448 | 448 | false | false | false | true | |
| 01a0d93a-2186-7203-a0b9-2a47388d48ac | NVDA | 2026-09-25 11:40 | call_calendar | 2 | 1 | 7 | 117243.00 | short | bid | 223.7200 | 2.3500 | ["180"] | ["0.4057"] | [] | ["EMLD"] | 180.0000 | 180.0000 | 812 | 847 | false | false | true | false | false | |
| 01a0d936-ba6e-74b0-979d-378fa5418a94 | NVDA | 2026-09-25 11:37 | call_vertical_spread | 2 | 1 | 80 | 41520.00 | unknown | bid | 223.8500 | 0.3000 | ["285","290"] | ["0.3489","0.3493"] | ["290.10"] | ["XCBO"] | 285.0000 | 290.0000 | 112 | 112 | false | true | false | true | |
| 01a0d936-741f-7ca1-a166-c94ce02a3b40 | NVDA | 2026-09-25 11:36 | other | 5 | 2 | 25 | 68916.00 | unknown | bid | 223.9550 | 0.3100 | ["215","217.5","220"] | ["0.3196","0.7348","0.2990"] | [] | ["XISX"] | 215.0000 | 220.0000 | 0 | 14 | false | false | true | true | true | |
| 01a0d934-68af-71a2-9de2-d2431f362915 | NVDA | 2026-09-25 11:34 | call_diagonal_spread | 2 | 2 | 22 | 48004.00 | short | bid | 224.3700 | 0.8900 | ["205","222.5"] | ["0.3979","0.3890"] | [] | ["MCRY"] | 205.0000 | 222.5000 | 0 | 7 | false | false | true | true | |
| 01a0d933-dc0e-7f51-bc2c-f19d3d5bb89a | NVDA | 2026-09-25 11:34 | call_calendar | 2 | 1 | 54 | 349434.00 | short | bid | 224.5800 | 5.5500 | ["192.5"] | ["2.0907"] | [] | ["BATO"] | 192.5000 | 192.5000 | 0 | 3 | false | false | true | false | false | |
| 01a0d933-dc0e-7f51-bc2c-f18ca43a6ca1 | NVDA | 2026-09-25 11:34 | call_calendar | 2 | 1 | 6 | 38610.00 | short | bid | 224.5800 | 5.5500 | ["192.5"] | ["1.9173"] | [] | ["XCBO"] | 192.5000 | 192.5000 | 0 | 3 | false | false | true | false | false | |
| 01a0d931-a1bf-7953-bfb3-420d7f9e76c0 | NVDA | 2026-09-25 11:31 | put_diagonal_spread | 2 | 1 | 49 | 49000.00 | short | bid | 224.4400 | 0.1500 | ["227.5","230"] | ["0.3745","0.2861"] | [] | ["XISX"] | 227.5000 | 230.0000 | 0 | 7 | false | false | true | true | false |
| 01a0d92f-ec3f-7b02-81b8-ce7f609bc812 | NVDA | 2026-09-25 11:29 | call_diagonal_spread | 2 | 1 | 12 | 80388.00 | short | bid | 224.1850 | 1.2000 | ["240","245"] | ["0.3855","0.3865"] | [] | ["XCBO"] | 240.0000 | 245.0000 | 357 | 448 | false | true | true | true | |
| 01a0d92e-4e2f-79b0-b7dd-f4f6ce4ed601 | NVDA | 2026-09-25 11:28 | put_vertical_spread | 2 | 1 | 50 | 28100.00 | unknown | bid | 224.2300 | 0.4000 | ["155","160"] | ["0.4333","0.4314"] | ["154.69"] | ["ARCO"] | 155.0000 | 160.0000 | 175 | 175 | false | true | false | true | |
| 01a0d92c-8526-7c32-8bea-94250a8b040d | NVDA | 2026-09-25 11:26 | call_calendar | 2 | 1 | 14 | 27090.00 | unknown | bid | 224.1501 | 0.1500 | ["215"] | ["0.5592"] | [] | ["XCBO"] | 215.0000 | 215.0000 | 0 | 7 | false | false | true | false | false | |