| 01a0e88d-9bae-7412-bb01-1b9f4f380124 | NVDA | 2026-09-28 11:06 | other | 4 | 1 | 50 | 30700.00 | unknown | bid | 229.4200 | 0.0900 | ["227.5","230"] | ["0.4251","0.4083"] | [] | ["XCBO"] | 227.5000 | 230.0000 | 0 | 2 | false | false | true | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-28T15:06:48Z"} | 2026-09-28 | 2026-09-28 17:15 | 2026-09-28 17:15 |
| 01a0e88c-dc47-7e20-931a-af5a30655bb9 | NVDA | 2026-09-28 11:05 | strangle | 2 | 2 | 48 | 25824.00 | short | bid | 229.4400 | 0.0700 | ["210","235"] | ["0.3641","0.3133"] | ["204.62","240.38"] | ["EDGO","XISX"] | 210.0000 | 235.0000 | 18 | 18 | false | true | false | true | true | |
| 01a0e88c-dc47-7e20-931a-aef72a6d5bc7 | NVDA | 2026-09-28 11:05 | risk_reversal | 2 | 5 | 93 | 50034.00 | short | bid | 229.4450 | 0.0769 | ["210","235"] | ["0.3642","0.3132"] | ["238.04"] | ["MCRY","XBOX","XISX","XMIO","XPHO"] | 210.0000 | 235.0000 | 18 | 18 | false | true | false | true | |
| 01a0e88c-dc47-7e20-931a-ae3b544283c0 | NVDA | 2026-09-28 11:05 | risk_reversal | 2 | 7 | 125 | 67218.00 | short | bid | 229.4450 | 0.0777 | ["210","235"] | ["0.3641","0.3132"] | ["238.04"] | ["AMXO","ARCO","EDGO","MCRY","XCBO","XISX","XPHO"] | 210.0000 | 235.0000 | 18 | 18 | false | true | false | true | |
| 01a0e88c-dc47-7e20-931a-ae2aa932dbf6 | NVDA | 2026-09-28 11:05 | strangle | 2 | 3 | 48 | 25760.00 | short | bid | 229.4450 | 0.0767 | ["210","235"] | ["0.3636","0.3129"] | ["204.63","240.37"] | ["XBOX","XPHO"] | 210.0000 | 235.0000 | 18 | 18 | false | true | false | true | true | |
| 01a0e88c-d85f-7e51-9f53-89bfff3d8c06 | NVDA | 2026-09-28 11:05 | strangle | 2 | 4 | 61 | 32786.00 | short | bid | 229.4300 | 0.0726 | ["210","235"] | ["0.3638","0.3134"] | ["204.63","240.37"] | ["MCRY","XBOX","XPHO"] | 210.0000 | 235.0000 | 18 | 18 | false | true | false | true | true |
| 01a0e888-3cae-7ea0-9396-4e4e4ca67b1f | NVDA | 2026-09-28 11:00 | call_diagonal_spread | 2 | 1 | 7 | 101808.00 | long | bid | 229.2650 | 2.2500 | ["205","215"] | ["0.4042","0.4011"] | [] | ["XISX"] | 205.0000 | 215.0000 | 809 | 844 | false | false | true | true | false |
| 01a0e886-a287-7e31-a600-e9e102d3c695 | NVDA | 2026-09-28 10:58 | call_diagonal_spread | 2 | 1 | 43 | 30301.00 | unknown | bid | 229.1001 | 0.2000 | ["225","230"] | ["0.5361","0.3055"] | [] | ["XMIO"] | 225.0000 | 230.0000 | 0 | 7 | false | false | true | true | |
| 01a0e886-0647-73b3-99d2-baeaf9ee3d9f | NVDA | 2026-09-28 10:58 | other | 4 | 1 | 20 | 66100.00 | unknown | bid | 229.2201 | 2.9000 | ["215","230"] | ["0.7437","0.4226"] | [] | ["MCRY"] | 215.0000 | 230.0000 | 0 | 2 | false | false | true | true | true | |
| 01a0e885-db4f-7e72-8bfd-f99aae83e2c1 | NVDA | 2026-09-28 10:57 | put_diagonal_spread | 2 | 1 | 20 | 83750.00 | unknown | bid | 229.2099 | 1.5000 | ["200","260"] | ["0.3988","0.4174"] | [] | ["XMIO"] | 200.0000 | 260.0000 | 262 | 627 | false | false | true | true | |
| 01a0e885-46df-74a1-9406-dfe5433691b9 | NVDA | 2026-09-28 10:57 | synthetic | 2 | 2 | 4 | 42700.00 | short | bid | 229.3200 | 1.2500 | ["190"] | ["0.4114"] | ["247.75"] | ["XISX"] | 190.0000 | 190.0000 | 809 | 809 | false | false | false | false | true | |
| 01a0e885-46df-74a1-9406-dfd8aeff6ad5 | NVDA | 2026-09-28 10:57 | synthetic | 2 | 1 | 6 | 64110.00 | short | bid | 229.3200 | 2.2500 | ["190"] | ["0.4119"] | ["247.75"] | ["XISX"] | 190.0000 | 190.0000 | 809 | 809 | false | false | false | false | true | |
| 01a0e884-c9df-7d13-bf14-036e990053b0 | NVDA | 2026-09-28 10:56 | call_vertical_spread | 2 | 1 | 10 | 98280.00 | short | bid | 229.2680 | 2.2500 | ["180","185"] | ["0.4436","0.4351"] | ["184.60"] | ["SPHR"] | 180.0000 | 185.0000 | 53 | 53 | false | false | false | true | |
| 01a0e884-1a16-7d12-baa4-81f3bbdab92b | NVDA | 2026-09-28 10:56 | other | 4 | 1 | 20 | 78680.00 | unknown | bid | 228.9900 | 0.5500 | ["235","240","250"] | ["0.3687","0.3608","0.3531"] | [] | ["EDGO"] | 235.0000 | 250.0000 | 53 | 81 | false | true | true | true | false | |
| 01a0e883-cfdf-7183-abb0-8ae966563ff1 | NVDA | 2026-09-28 10:55 | call_diagonal_spread | 2 | 3 | 18 | 31410.00 | short | bid | 229.0800 | 0.3000 | ["230","240"] | ["0.3233","0.3639"] | [] | ["ARCO","EMLD","SPHR"] | 230.0000 | 240.0000 | 32 | 53 | false | true | true | true | |
| 01a0e883-b09f-7b90-9890-5b905398c0cb | NVDA | 2026-09-28 10:55 | call_vertical_spread | 2 | 1 | 5 | 29715.00 | short | bid | 229.2100 | 0.5500 | ["200","210"] | ["0.4068","0.3937"] | ["207.83"] | ["EMLD"] | 200.0000 | 210.0000 | 53 | 53 | false | false | false | true | |
| 01a0e881-ff06-7810-b334-11cb7f08b30d | NVDA | 2026-09-28 10:53 | call_calendar | 2 | 1 | 20 | 32240.00 | unknown | bid | 229.2767 | 0.8000 | ["225"] | ["0.3272"] | [] | ["BATO"] | 225.0000 | 225.0000 | 11 | 14 | false | false | true | false | false | |
| 01a0e881-dbdf-7f72-83f7-9ea125d33363 | NVDA | 2026-09-28 10:53 | call_calendar | 2 | 2 | 10 | 25302.00 | unknown | bid | 229.1700 | 0.5000 | ["217.5"] | ["0.3930"] | [] | ["XBOX","XISX"] | 217.5000 | 217.5000 | 2 | 11 | false | false | true | false | false | |
| 01a0e880-12d7-7f71-a21d-4548d8874113 | NVDA | 2026-09-28 10:51 | call_vertical_spread | 2 | 1 | 50 | 654450.00 | unknown | bid | 229.2200 | 2.3000 | ["225","230"] | ["0.4000","0.3991"] | ["292.94"] | ["XCBO"] | 225.0000 | 230.0000 | 844 | 844 | false | false | false | true | |
| 01a0e87f-6adf-7611-9cd6-0c133090e482 | NVDA | 2026-09-28 10:50 | put_vertical_spread | 2 | 1 | 40 | 189008.00 | short | bid | 229.3700 | 0.6500 | ["165","235"] | ["0.4193","0.4028"] | ["208.55"] | ["XBOX"] | 165.0000 | 235.0000 | 480 | 480 | false | false | false | true | |
| 01a0e87d-c4ff-7101-9c11-b17f25c38d79 | NVDA | 2026-09-28 10:49 | call_diagonal_spread | 2 | 1 | 200 | 298200.00 | short | bid | 228.9190 | 0.1500 | ["230","240"] | ["0.3220","0.3641"] | [] | ["XCBO"] | 230.0000 | 240.0000 | 18 | 53 | false | true | true | true | |
| 01a0e87d-402f-7db2-b86f-bbec3f1fab1b | NVDA | 2026-09-28 10:48 | call_diagonal_spread | 2 | 2 | 37 | 48241.00 | short | bid | 228.7850 | 0.1000 | ["232.5","250"] | ["0.3181","0.3515"] | [] | ["XBOX","XISX"] | 232.5000 | 250.0000 | 18 | 81 | false | true | true | true | |
| 01a0e87d-191f-75c3-aa3b-c49cbba517fc | NVDA | 2026-09-28 10:48 | put_calendar | 2 | 1 | 35 | 40565.00 | long | bid | 228.4900 | 0.3000 | ["230"] | ["0.3129"] | [] | ["XPHO"] | 230.0000 | 230.0000 | 7 | 18 | false | false | true | false | false | |
| 01a0e87c-bf47-7482-a46c-4058b5e152a3 | NVDA | 2026-09-28 10:48 | other | 4 | 1 | 8 | 59584.00 | unknown | bid | 228.7200 | 2.7300 | ["190","195","230","237.5"] | ["4.1234","0.9132","0.4743","0.3602"] | [] | ["XMIO"] | 190.0000 | 237.5000 | 0 | 4 | false | false | true | true | false | |
| 01a0e87c-03c8-7fe2-864d-00007ef578e5 | NVDA | 2026-09-28 10:47 | call_vertical_spread | 2 | 1 | 50 | 63000.00 | short | bid | 228.9200 | 0.2500 | ["230","235"] | ["0.3186","0.3147"] | ["232.20"] | ["XISX"] | 230.0000 | 235.0000 | 25 | 25 | false | true | false | true | |
| 01a0e87b-c547-7571-b84d-4ad3368e392f | NVDA | 2026-09-28 10:46 | other | 4 | 1 | 20 | 51960.00 | unknown | bid | 229.1300 | 0.3800 | ["230","250"] | ["0.3462","0.3362"] | [] | ["XISX"] | 230.0000 | 250.0000 | 18 | 53 | false | true | true | true | false | |
| 01a0e87b-9e37-7981-a6ef-5a2c5685bae9 | NVDA | 2026-09-28 10:46 | straddle | 2 | 6 | 10 | 36368.00 | short | bid | 229.1350 | 0.4500 | ["225"] | ["0.3659"] | ["188.63","261.37"] | ["ARCO","BATO","C2OX","EDGO","EMLD","SPHR"] | 225.0000 | 225.0000 | 109 | 109 | false | false | false | false | |
| 01a0e87b-3c8f-77a3-ae26-3bc5e3a6cc1f | NVDA | 2026-09-28 10:46 | call_calendar | 2 | 1 | 29 | 50750.00 | long | bid | 229.5800 | 0.3000 | ["225"] | ["0.3329"] | [] | ["XISX"] | 225.0000 | 225.0000 | 11 | 18 | false | false | true | false | false | |
| 01a0e87a-9c67-77c0-b192-6b2f14a53f8a | NVDA | 2026-09-28 10:45 | call_diagonal_spread | 2 | 1 | 15 | 209340.00 | short | bid | 229.5901 | 4.1000 | ["165","200"] | ["0.4975","0.4121"] | [] | ["XMIO"] | 165.0000 | 200.0000 | 109 | 627 | false | false | true | true | |
| 01a0e87a-88de-7102-8310-0ee9a8c09c91 | NVDA | 2026-09-28 10:45 | call_diagonal_spread | 2 | 1 | 7 | 99722.00 | long | bid | 229.6200 | 4.7500 | ["155","165"] | ["2.1816","0.6028"] | [] | ["XISX"] | 155.0000 | 165.0000 | 4 | 53 | false | false | true | true | false |
| 01a0e87a-7d27-7331-9b85-2610e479f8d7 | NVDA | 2026-09-28 10:45 | call_diagonal_spread | 2 | 1 | 2 | 34886.00 | unknown | bid | 229.6150 | 9.0500 | ["140","145"] | ["1.8583","1.1951"] | [] | ["XBOX"] | 140.0000 | 145.0000 | 18 | 39 | false | false | true | true | |
| 01a0e879-5447-7731-bc31-5fd203cb8150 | NVDA | 2026-09-28 10:44 | other | 4 | 3 | 10 | 52492.00 | unknown | bid | 230.1500 | 1.1500 | ["210","215","222.5","225"] | ["0.3961","0.3885","0.7118","0.3185"] | [] | ["XISX","XMIO"] | 210.0000 | 225.0000 | 0 | 53 | false | false | true | true | false |
| 01a0e879-11df-7773-a750-4ec5c4140d51 | NVDA | 2026-09-28 10:44 | call_vertical_spread | 2 | 1 | 9 | 47628.00 | short | bid | 230.4750 | 0.8500 | ["190","240"] | ["0.4351","0.3649"] | ["224.20"] | ["BATO"] | 190.0000 | 240.0000 | 53 | 53 | false | false | false | true | |
| 01a0e879-0627-70e2-932a-867ce13c6b66 | NVDA | 2026-09-28 10:43 | call_diagonal_spread | 2 | 1 | 40 | 26520.00 | unknown | bid | 230.5250 | 0.1000 | ["240","260"] | ["0.3090","0.3572"] | [] | ["XCBO"] | 240.0000 | 260.0000 | 18 | 53 | false | true | true | true | |
| 01a0e875-ba66-73f0-8a46-45f10292e040 | NVDA | 2026-09-28 10:40 | put_ladder | 3 | 1 | 50 | 59600.00 | unknown | bid | 231.0900 | 0.2000 | ["220","225","230"] | ["0.3335","0.3244","0.3164"] | ["221.54"] | ["MCRY"] | 220.0000 | 230.0000 | 18 | 18 | false | true | false | true | false |
| 01a0e875-b67f-7163-9405-34d6a3687097 | NVDA | 2026-09-28 10:40 | put_vertical_spread | 2 | 1 | 200 | 189800.00 | unknown | bid | 231.0420 | 0.1500 | ["225","230"] | ["0.3225","0.3158"] | ["222.76"] | ["XISX"] | 225.0000 | 230.0000 | 18 | 18 | false | true | false | true | |
| 01a0e875-b67f-7163-9405-34c9632877fe | NVDA | 2026-09-28 10:40 | put_vertical_spread | 2 | 3 | 400 | 378000.00 | unknown | bid | 231.0420 | 0.1000 | ["225","230"] | ["0.3214","0.3148"] | ["222.78"] | ["AMXO"] | 225.0000 | 230.0000 | 18 | 18 | false | true | false | true | |
| 01a0e875-b67f-7163-9405-34b81db30e11 | NVDA | 2026-09-28 10:40 | put_vertical_spread | 2 | 3 | 400 | 378800.00 | unknown | bid | 231.0420 | 0.1000 | ["225","230"] | ["0.3220","0.3153"] | ["222.76"] | ["AMXO","XISX"] | 225.0000 | 230.0000 | 18 | 18 | false | true | false | true | |
| 01a0e874-acdf-74f2-9c1c-1a5c9b2ca24c | NVDA | 2026-09-28 10:39 | call_diagonal_spread | 2 | 1 | 4 | 74508.00 | unknown | bid | 230.9100 | 8.2000 | ["135","140"] | ["1.9244","0.9958"] | [] | ["XBOX"] | 135.0000 | 140.0000 | 18 | 53 | false | false | true | true | |
| 01a0e874-1487-7282-bc40-894ff34f3597 | NVDA | 2026-09-28 10:38 | put_diagonal_spread | 2 | 1 | 14 | 178388.00 | long | bid | 230.9100 | 1.8500 | ["265","270"] | ["0.4254","0.4254"] | [] | ["XISX"] | 265.0000 | 270.0000 | 809 | 844 | false | false | true | true | false |
| 01a0e873-83fe-7540-a8d8-b1ee88935152 | NVDA | 2026-09-28 10:37 | call_diagonal_spread | 2 | 3 | 3 | 67791.00 | long | bid | 230.6800 | 2.9500 | ["140","145"] | ["0.4246","0.4208"] | [] | ["ARCO","EMLD","SPHR"] | 140.0000 | 145.0000 | 809 | 844 | false | false | true | true | |
| 01a0e873-4197-7cb1-bba8-8b4fb02c9904 | NVDA | 2026-09-28 10:37 | call_diagonal_spread | 2 | 2 | 17 | 39823.00 | short | bid | 230.9001 | 0.2500 | ["220","225"] | ["0.9127","0.3244"] | [] | ["XISX","XPHO"] | 220.0000 | 225.0000 | 0 | 32 | false | false | true | true | |
| 01a0e873-1a86-7281-b259-e4fc13e73da8 | NVDA | 2026-09-28 10:37 | call_diagonal_spread | 2 | 1 | 28 | 33572.00 | unknown | bid | 230.9350 | 0.2500 | ["230","240"] | ["0.3222","0.3167"] | [] | ["XISX"] | 230.0000 | 240.0000 | 11 | 39 | false | false | true | true | |
| 01a0e873-0ece-7040-a0dd-5862ed46eb58 | NVDA | 2026-09-28 10:37 | call_diagonal_spread | 2 | 1 | 20 | 29980.00 | short | bid | 231.0700 | 0.2500 | ["230","245"] | ["0.3210","0.3588"] | [] | ["AMXO"] | 230.0000 | 245.0000 | 18 | 53 | false | false | true | true | |
| 01a0e872-c496-7430-98da-f53f598c54b9 | NVDA | 2026-09-28 10:37 | put_calendar | 2 | 1 | 14 | 111482.00 | short | bid | 231.0569 | 0.8500 | ["225"] | ["0.4167"] | [] | ["XISX"] | 225.0000 | 225.0000 | 809 | 844 | false | true | true | false | false | |
| 01a0e872-7676-7af2-8e10-e1e89be8f309 | NVDA | 2026-09-28 10:36 | call_diagonal_spread | 2 | 1 | 14 | 34454.00 | short | bid | 231.0950 | 0.3000 | ["225","230"] | ["0.3276","0.3705"] | [] | ["XMIO"] | 225.0000 | 230.0000 | 18 | 53 | false | false | true | true | |
| 01a0e871-93e7-7b91-8e05-3d9aeeae69cc | NVDA | 2026-09-28 10:35 | other | 4 | 6 | 39 | 33218.00 | unknown | bid | 231.3100 | 0.3200 | ["222.5","230","235","240"] | ["0.4442","0.3820","0.3528","0.3547"] | [] | ["BATO","C2OX","EDGO"] | 222.5000 | 240.0000 | 2 | 4 | false | false | true | true | |
| 01a0e871-45c7-7a50-b113-9a3140a1147e | NVDA | 2026-09-28 10:35 | call_diagonal_spread | 2 | 1 | 60 | 51720.00 | unknown | bid | 231.3900 | 0.1100 | ["225","232.5"] | ["0.3174","0.4189"] | [] | ["XISX"] | 225.0000 | 232.5000 | 0 | 7 | false | false | true | true | |
| 01a0e871-2687-71f1-9536-7f7bccd7c3d8 | NVDA | 2026-09-28 10:35 | put_diagonal_spread | 2 | 1 | 20 | 159300.00 | short | bid | 231.4600 | 0.2000 | ["230","280"] | ["0.3631","0.4137"] | [] | ["XISX"] | 230.0000 | 280.0000 | 109 | 480 | false | false | true | true | |
| 01a0e871-229f-7563-b502-0193b673a86f | NVDA | 2026-09-28 10:35 | call_vertical_spread | 2 | 1 | 13 | 133640.00 | unknown | bid | 231.4600 | 0.9000 | ["230","310"] | ["0.4013","0.3942"] | ["321.40"] | ["XISX"] | 230.0000 | 310.0000 | 809 | 809 | false | false | false | true | |