| 01a0e911-8d07-77a1-add8-50cae80b1a3f | NVDA | 2026-09-28 13:30 | call_calendar | 2 | 1 | 76 | 1114236.00 | short | bid | 230.2100 | 1.7000 | ["210"] | ["0.4020"] | [] | ["XISX"] | 210.0000 | 210.0000 | 809 | 844 | false | false | true | false | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-28T17:31:11Z"} | 2026-09-28 | 2026-09-28 17:15 | 2026-09-28 17:15 |
| 01a0e911-1007-7401-a477-1d281a12db59 | NVDA | 2026-09-28 13:30 | call_vertical_spread | 2 | 1 | 10 | 40050.00 | short | bid | 230.1000 | 0.4000 | ["210","230"] | ["0.3871","0.3728"] | ["222.55"] | ["XBOX"] | 210.0000 | 230.0000 | 53 | 53 | false | false | false | true | |
| 01a0e90e-8b7f-79d3-86ce-df254b55a742 | NVDA | 2026-09-28 13:27 | call_diagonal_spread | 2 | 1 | 7 | 80325.00 | long | bid | 230.1200 | 1.1000 | ["210","270"] | ["0.4015","0.3948"] | [] | ["ARCO"] | 210.0000 | 270.0000 | 627 | 844 | false | false | true | true | false |
| 01a0e90e-06af-7e42-9383-0de2a9859450 | NVDA | 2026-09-28 13:26 | call_diagonal_spread | 2 | 1 | 5 | 50305.00 | short | bid | 230.2500 | 0.8500 | ["225","235"] | ["0.3918","0.3964"] | [] | ["XCBO"] | 225.0000 | 235.0000 | 445 | 627 | false | false | true | true | |
| 01a0e90d-ef3e-7ca2-8902-fd27bd6e466f | NVDA | 2026-09-28 13:26 | put_diagonal_spread | 2 | 1 | 30 | 53250.00 | short | bid | 230.2750 | 0.5700 | ["110","170"] | ["0.6216","0.4134"] | [] | ["ARCO"] | 110.0000 | 170.0000 | 109 | 844 | false | true | true | true | false |
| 01a0e90c-9f4f-7c50-a269-145c376489de | NVDA | 2026-09-28 13:25 | call_calendar | 2 | 1 | 5 | 98240.00 | short | bid | 230.4000 | 4.8500 | ["150"] | ["0.4191"] | [] | ["XMIO"] | 150.0000 | 150.0000 | 445 | 627 | false | false | true | false | false | |
| 01a0e90c-87df-76a0-9b19-ef039dbac3f2 | NVDA | 2026-09-28 13:25 | put_vertical_spread | 2 | 3 | 141 | 58656.00 | short | bid | 230.3500 | 0.0700 | ["145","195"] | ["0.5282","0.3969"] | ["191.84"] | ["C2OX","EDGO","XCBO"] | 145.0000 | 195.0000 | 81 | 81 | false | true | false | true | |
| 01a0e90c-83f7-7d41-8459-48c7ef467c75 | NVDA | 2026-09-28 13:25 | put_vertical_spread | 2 | 1 | 119 | 49504.00 | short | bid | 230.3500 | 0.0700 | ["145","195"] | ["0.5282","0.3969"] | ["191.84"] | ["MCRY"] | 145.0000 | 195.0000 | 81 | 81 | false | true | false | true | |
| 01a0e90c-83f7-7d41-8459-487c3726d300 | NVDA | 2026-09-28 13:25 | put_vertical_spread | 2 | 4 | 84 | 34944.00 | short | bid | 230.3600 | 0.0700 | ["145","195"] | ["0.5283","0.3970"] | ["191.84"] | ["BATO","C2OX","EDGO","XPHO"] | 145.0000 | 195.0000 | 81 | 81 | false | true | false | true | |
| 01a0e90b-5346-7083-be7a-e43cf392d2a5 | NVDA | 2026-09-28 13:23 | put_vertical_spread | 2 | 1 | 109 | 45344.00 | short | bid | 230.3800 | 0.0900 | ["145","195"] | ["0.5283","0.3971"] | ["191.84"] | ["SPHR"] | 145.0000 | 195.0000 | 81 | 81 | false | true | false | true | |
| 01a0e90a-361f-7d60-b5d6-b599413d74c1 | NVDA | 2026-09-28 13:22 | call_vertical_spread | 2 | 1 | 30 | 61080.00 | unknown | bid | 230.4200 | 0.4500 | ["217.5","225"] | ["0.4166","0.3681"] | ["231.43"] | ["XISX"] | 217.5000 | 225.0000 | 4 | 4 | false | false | false | true | |
| 01a0e909-b537-7493-935a-7b929f4ea5fa | NVDA | 2026-09-28 13:22 | call_vertical_spread | 2 | 1 | 40 | 92960.00 | unknown | bid | 230.5600 | 0.3000 | ["230","240"] | ["0.3704","0.3627"] | ["246.62"] | ["XCBO"] | 230.0000 | 240.0000 | 53 | 53 | false | false | false | true | |
| 01a0e908-6d17-7a81-9dc9-42b90ab1fdc7 | NVDA | 2026-09-28 13:20 | other | 3 | 1 | 8 | 65844.00 | unknown | bid | 230.6900 | 3.1900 | ["190","237.5"] | ["0.7129","0.3100"] | [] | ["XCBO"] | 190.0000 | 237.5000 | 4 | 11 | false | false | true | true | false | |
| 01a0e906-dabf-7f60-8e8a-854befeab4db | NVDA | 2026-09-28 13:18 | call_vertical_spread | 2 | 1 | 35 | 89460.00 | short | bid | 230.8900 | 0.6000 | ["217.5","220"] | ["0.4401","0.4110"] | ["219.84"] | ["XPHO"] | 217.5000 | 220.0000 | 4 | 4 | false | false | false | true | |
| 01a0e905-d11f-7861-a4ae-48f2e3c04d92 | NVDA | 2026-09-28 13:17 | iron_condor | 4 | 1 | 30 | 110640.00 | short | bid | 230.9800 | 0.9000 | ["190","200","270","280"] | ["0.4017","0.3924","0.3635","0.3623"] | ["195.28","274.72"] | ["XCBO"] | 190.0000 | 280.0000 | 172 | 172 | false | true | false | true | |
| 01a0e905-05ff-7d11-a63e-9d42959b83ec | NVDA | 2026-09-28 13:16 | other | 3 | 1 | 9 | 74324.00 | unknown | bid | 231.2700 | 3.9500 | ["190","237.5"] | ["0.9784","0.3096"] | [] | ["EDGO"] | 190.0000 | 237.5000 | 4 | 11 | false | false | true | true | false | |
| 01a0e904-cb67-7b13-9890-26a1d41b723c | NVDA | 2026-09-28 13:16 | call_vertical_spread | 2 | 1 | 300 | 304500.00 | unknown | bid | 231.3250 | 0.1500 | ["225","227.5"] | ["0.7637","0.4527"] | ["231.32"] | ["XISX"] | 225.0000 | 227.5000 | 0 | 0 | false | false | false | true | |
| 01a0e903-0e17-7a52-89f5-fd6e3a6fa3c9 | NVDA | 2026-09-28 13:14 | put_vertical_spread | 2 | 1 | 30 | 42780.00 | short | bid | 230.9900 | 0.2500 | ["200","210"] | ["0.3834","0.3734"] | ["207.46"] | ["XISX"] | 200.0000 | 210.0000 | 109 | 109 | false | true | false | true | |
| 01a0e901-f0ef-70d0-b0f7-2db5c5aa4ae9 | NVDA | 2026-09-28 13:13 | call_vertical_spread | 2 | 2 | 89 | 329656.00 | unknown | bid | 231.1400 | 0.3000 | ["220","225"] | ["0.3772","0.3726"] | ["241.02"] | ["XISX"] | 220.0000 | 225.0000 | 53 | 53 | false | false | false | true | |
| 01a0e901-f0ef-70d0-b0f7-2d986a4b4300 | NVDA | 2026-09-28 13:13 | call_vertical_spread | 2 | 1 | 45 | 166680.00 | unknown | bid | 231.1010 | 0.3000 | ["220","225"] | ["0.3780","0.3734"] | ["241.02"] | ["XPHO"] | 220.0000 | 225.0000 | 53 | 53 | false | false | false | true | |
| 01a0e8ff-f51f-7700-9f04-714cb02fd40d | NVDA | 2026-09-28 13:11 | call_diagonal_spread | 2 | 1 | 10 | 34160.00 | long | bid | 230.3350 | 0.5000 | ["215","230"] | ["0.3438","0.3605"] | [] | ["BATO"] | 215.0000 | 230.0000 | 18 | 81 | false | false | true | true | false |
| 01a0e8ff-e57f-7ce1-8d82-15893de40e0c | NVDA | 2026-09-28 13:11 | call_vertical_spread | 2 | 1 | 400 | 528000.00 | short | bid | 230.3250 | 0.2000 | ["222.5","225"] | ["0.8360","0.6915"] | ["224.98"] | ["XMIO"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | true | |
| 01a0e8ff-e57f-7ce1-8d82-157838060487 | NVDA | 2026-09-28 13:11 | call_vertical_spread | 2 | 1 | 101 | 133320.00 | short | bid | 230.3367 | 0.2000 | ["222.5","225"] | ["0.5998","0.6438"] | ["224.98"] | ["ARCO"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | true | |
| 01a0e8ff-ba87-7272-b5ee-9fcffcdd01e5 | NVDA | 2026-09-28 13:11 | call_diagonal_spread | 2 | 1 | 5 | 60750.00 | short | bid | 230.2548 | 3.4100 | ["130","230"] | ["0.4258","0.3845"] | [] | ["AMXO"] | 130.0000 | 230.0000 | 0 | 809 | false | false | true | true | false |
| 01a0e8fe-5ede-7f90-bb14-f30b346a53b0 | NVDA | 2026-09-28 13:09 | call_vertical_spread | 2 | 1 | 5 | 48420.00 | short | bid | 230.3800 | 3.4000 | ["180","185"] | ["1.3473","1.2205"] | ["185"] | ["XCBO"] | 180.0000 | 185.0000 | 4 | 4 | false | false | false | true | |
| 01a0e8fc-43cf-7b32-af26-e8f9ecdba78b | NVDA | 2026-09-28 13:07 | ratio_risk_reversal | 2 | 2 | 212 | 364693.00 | short | bid | 230.5310 | 0.1500 | ["210","235"] | ["0.3739","0.3584"] | ["235.24"] | ["XCBO","XISX"] | 210.0000 | 235.0000 | 109 | 109 | false | true | false | true | |
| 01a0e8fa-28be-7f33-9493-81ec581113c1 | NVDA | 2026-09-28 13:05 | call_diagonal_spread | 2 | 1 | 5 | 32995.00 | short | bid | 230.7200 | 0.5500 | ["250","255"] | ["0.3838","0.3844"] | [] | ["MCRY"] | 250.0000 | 255.0000 | 354 | 445 | false | true | true | true | |
| 01a0e8f8-157e-7052-b936-127b5ffa9092 | NVDA | 2026-09-28 13:02 | put_vertical_spread | 2 | 1 | 4 | 36744.00 | short | bid | 230.7050 | 0.6500 | ["235","240"] | ["0.4166","0.4172"] | ["237.34"] | ["XPHO"] | 235.0000 | 240.0000 | 809 | 809 | false | false | false | true | |
| 01a0e8f4-642f-7611-b2dc-b159658ee24e | NVDA | 2026-09-28 12:58 | call_diagonal_spread | 2 | 1 | 10 | 27880.00 | short | bid | 230.8301 | 0.2500 | ["220","230"] | ["0.3386","0.3699"] | [] | ["XISX"] | 220.0000 | 230.0000 | 18 | 53 | false | false | true | true | |
| 01a0e8f2-31af-7433-9112-7e407d33b8c9 | NVDA | 2026-09-28 12:56 | call_diagonal_spread | 2 | 1 | 10 | 68980.00 | long | bid | 230.9740 | 0.3500 | ["195","210"] | ["0.4642","0.3760"] | [] | ["XMIO"] | 195.0000 | 210.0000 | 18 | 109 | false | false | true | true | false |
| 01a0e8f2-2dc7-7ec2-8037-7fedc68cd259 | NVDA | 2026-09-28 12:56 | call_diagonal_spread | 2 | 1 | 15 | 103425.00 | unknown | bid | 230.9600 | 0.3500 | ["195","210"] | ["0.4628","0.3760"] | [] | ["XCBO"] | 195.0000 | 210.0000 | 18 | 109 | false | false | true | true | |
| 01a0e8f2-29df-7411-ab0c-8c1539db8d82 | NVDA | 2026-09-28 12:56 | call_diagonal_spread | 2 | 1 | 15 | 103440.00 | long | bid | 230.9500 | 0.4500 | ["195","210"] | ["0.4493","0.3781"] | [] | ["AMXO"] | 195.0000 | 210.0000 | 18 | 109 | false | false | true | true | false |
| 01a0e8f2-29df-7411-ab0c-8bfe94ee0dcc | NVDA | 2026-09-28 12:56 | call_diagonal_spread | 2 | 1 | 20 | 138060.00 | long | bid | 230.9500 | 0.7000 | ["195","210"] | ["0.4730","0.3772"] | [] | ["XCBO"] | 195.0000 | 210.0000 | 18 | 109 | false | false | true | true | false |
| 01a0e8f2-25f7-7b70-b53d-625567d15def | NVDA | 2026-09-28 12:56 | call_diagonal_spread | 2 | 1 | 13 | 89596.00 | long | bid | 230.9400 | 0.8000 | ["195","210"] | ["0.4293","0.3795"] | [] | ["BATO"] | 195.0000 | 210.0000 | 18 | 109 | false | false | true | true | false |
| 01a0e8f2-25f7-7b70-b53d-624ab98b0a44 | NVDA | 2026-09-28 12:56 | call_diagonal_spread | 2 | 1 | 7 | 48237.00 | long | bid | 230.9400 | 1.0000 | ["195","210"] | ["0.3958","0.3819"] | [] | ["EMLD"] | 195.0000 | 210.0000 | 18 | 109 | false | false | true | true | false |
| 01a0e8f1-d7d7-7570-97a6-659190681e5a | NVDA | 2026-09-28 12:55 | call_vertical_spread | 2 | 1 | 5 | 37175.00 | short | bid | 231.0450 | 0.7000 | ["240","260"] | ["0.3872","0.3835"] | ["247.87"] | ["XPHO"] | 240.0000 | 260.0000 | 445 | 445 | false | true | false | true | |
| 01a0e8f0-2a27-7fb1-a521-eb04f01530ae | NVDA | 2026-09-28 12:54 | call_vertical_spread | 2 | 1 | 5 | 37205.00 | short | bid | 231.0842 | 0.5500 | ["240","260"] | ["0.3871","0.3837"] | ["247.85"] | ["XCBO"] | 240.0000 | 260.0000 | 445 | 445 | false | true | false | true | |
| 01a0e8ef-43ae-7792-b793-f5b565193d11 | NVDA | 2026-09-28 12:53 | call_diagonal_spread | 2 | 1 | 10 | 35240.00 | long | bid | 231.0550 | 0.2500 | ["215","230"] | ["0.3468","0.3613"] | [] | ["XMIO"] | 215.0000 | 230.0000 | 18 | 81 | false | false | true | true | false |
| 01a0e8ea-b79f-7ad1-a1ce-8709c8ec7fcb | NVDA | 2026-09-28 12:48 | call_diagonal_spread | 2 | 1 | 9 | 37206.00 | short | bid | 231.0500 | 0.4000 | ["220","260"] | ["0.3800","0.3753"] | [] | ["XCBO"] | 220.0000 | 260.0000 | 53 | 262 | false | false | true | true | |
| 01a0e8ea-61af-75e2-beb9-fb43775e1154 | NVDA | 2026-09-28 12:47 | iron_condor | 4 | 1 | 20 | 74100.00 | short | bid | 231.1600 | 0.2500 | ["190","200","270","280"] | ["0.4012","0.3931","0.3643","0.3636"] | ["195.25","274.75"] | ["XISX"] | 190.0000 | 280.0000 | 172 | 172 | false | true | false | true | |
| 01a0e8e6-4acf-7562-893f-201c84a02705 | NVDA | 2026-09-28 12:43 | call_vertical_spread | 2 | 1 | 3 | 39141.00 | short | bid | 231.0800 | 2.6500 | ["225","235"] | ["0.3964","0.3946"] | ["229.31"] | ["XMIO"] | 225.0000 | 235.0000 | 844 | 844 | false | false | false | true | |
| 01a0e8e6-335e-7101-8f9c-80aa163b3c95 | NVDA | 2026-09-28 12:43 | call_diagonal_spread | 2 | 1 | 59 | 50917.00 | short | bid | 231.0400 | 0.1500 | ["230","232.5"] | ["0.3615","0.3190"] | [] | ["XMIO"] | 230.0000 | 232.5000 | 4 | 11 | false | false | true | true | |
| 01a0e8e5-29bf-7070-b278-d9f767df2ed4 | NVDA | 2026-09-28 12:42 | other | 3 | 1 | 23 | 46460.00 | unknown | bid | 231.2100 | 0.5300 | ["220","225","230"] | ["0.4456","0.3849","0.3627"] | ["227.74"] | ["MCRY"] | 220.0000 | 230.0000 | 2 | 2 | false | false | false | true | true | |
| 01a0e8e2-997f-7241-a1e6-13c6e06c0e83 | NVDA | 2026-09-28 12:39 | other | 3 | 1 | 50 | 40900.00 | unknown | bid | 231.3800 | 0.2700 | ["227.5","230"] | ["0.4336","0.3609"] | [] | ["XCBO"] | 227.5000 | 230.0000 | 0 | 2 | false | false | true | true | true | |
| 01a0e8e1-ab37-7141-aa12-702115e3bb16 | NVDA | 2026-09-28 12:38 | put_vertical_spread | 2 | 1 | 26 | 62582.00 | short | bid | 231.5600 | 0.2500 | ["220","240"] | ["0.3754","0.3608"] | ["230.73"] | ["XISX"] | 220.0000 | 240.0000 | 53 | 53 | false | false | false | true | |
| 01a0e8dd-9c26-7bc1-8895-b11b7a3cbe16 | NVDA | 2026-09-28 12:33 | put_vertical_spread | 2 | 1 | 40 | 38400.00 | short | bid | 231.1450 | 0.2500 | ["205","215"] | ["0.3944","0.3800"] | ["212.70"] | ["XISX"] | 205.0000 | 215.0000 | 53 | 53 | false | true | false | true | |
| 01a0e8dd-5da7-72f1-b25a-8d25fbd08e30 | NVDA | 2026-09-28 12:33 | risk_reversal | 2 | 2 | 9 | 25020.00 | long | bid | 231.1700 | 0.2500 | ["220","270"] | ["0.3818","0.3651"] | ["215.20"] | ["XISX","XPHO"] | 220.0000 | 270.0000 | 172 | 172 | false | true | false | true | true | |
| 01a0e8dd-5da7-72f1-b25a-8d10db22fdd3 | NVDA | 2026-09-28 12:33 | risk_reversal | 2 | 2 | 25 | 69500.00 | long | bid | 231.1700 | 0.2500 | ["220","270"] | ["0.3818","0.3651"] | ["215.20"] | ["XISX","XPHO"] | 220.0000 | 270.0000 | 172 | 172 | false | true | false | true | true | |
| 01a0e8dd-59bf-73f2-9a77-647f5013d138 | NVDA | 2026-09-28 12:33 | risk_reversal | 2 | 2 | 30 | 83400.00 | long | bid | 231.1700 | 0.2500 | ["220","270"] | ["0.3818","0.3651"] | ["215.20"] | ["XISX","XPHO"] | 220.0000 | 270.0000 | 172 | 172 | false | true | false | true | true | |
| 01a0e8dd-1b3e-7630-b2e8-24e659734af5 | NVDA | 2026-09-28 12:33 | strangle | 2 | 2 | 30 | 83430.00 | short | bid | 231.1900 | 0.3500 | ["220","270"] | ["0.3826","0.3645"] | ["192.19","297.81"] | ["XISX","XPHO"] | 220.0000 | 270.0000 | 172 | 172 | false | true | false | true | true | |