| 01a0ee16-c4a6-7d02-b3f5-94bc5e3e8958 | NVDA | 2026-09-29 12:54 | put_calendar | 2 | 1 | 1200 | 1246800.00 | long | bid | 229.5400 | 0.1200 | ["220"] | ["0.3500"] | [] | ["ARCO"] | 220.0000 | 220.0000 | 17 | 52 | false | true | true | false | false | mlct | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-29T16:54:43Z"} | 2026-09-29 | 2026-09-29 17:15 | 2026-09-29 17:15 |
| 01a0ee10-6ba7-7980-adb9-fa69f66c7721 | NVDA | 2026-09-29 12:47 | strangle | 2 | 1 | 116 | 37816.00 | short | bid | 229.7900 | 0.0600 | ["185","270"] | ["0.4369","0.3472"] | ["181.74","273.26"] | ["XISX"] | 185.0000 | 270.0000 | 52 | 52 | false | true | false | true | true | |
| 01a0ee10-67bf-7440-9d9c-4f0e57f44784 | NVDA | 2026-09-29 12:47 | other | 4 | 1 | 10 | 61290.00 | unknown | bid | 229.7500 | 0.7700 | ["200","232.5","235"] | ["1.0108","0.3436","0.3499"] | [] | ["XISX"] | 200.0000 | 235.0000 | 1 | 3 | false | false | true | true | false | |
| 01a0ee0e-f4a6-7483-8fd9-557b5989a9c3 | NVDA | 2026-09-29 12:45 | call_diagonal_spread | 2 | 1 | 8 | 53432.00 | short | bid | 229.5500 | 0.5000 | ["230","240"] | ["0.3799","0.3835"] | [] | ["XCBO"] | 230.0000 | 240.0000 | 261 | 353 | false | true | true | true | false |
| 01a0ee0d-fe8f-7ec1-b269-5df83153bdb4 | NVDA | 2026-09-29 12:44 | put_vertical_spread | 2 | 1 | 53 | 35086.00 | short | bid | 229.6500 | 0.0600 | ["220","225"] | ["0.3325","0.3182"] | ["223.60"] | ["BATO"] | 220.0000 | 225.0000 | 17 | 17 | false | true | false | true | |
| 01a0ee0d-9517-7e93-90c4-875f78555da4 | NVDA | 2026-09-29 12:44 | call_diagonal_spread | 2 | 1 | 20 | 50620.00 | unknown | bid | 229.6603 | 0.2500 | ["217.5","220"] | ["0.4463","0.3343"] | [] | ["XISX"] | 217.5000 | 220.0000 | 3 | 17 | false | false | true | true | |
| 01a0ee0b-8d8f-7410-aaa3-45e08254f2b5 | NVDA | 2026-09-29 12:42 | call_vertical_spread | 2 | 1 | 10 | 81200.00 | short | bid | 229.7300 | 0.9000 | ["210","220"] | ["0.3889","0.3842"] | ["215.70"] | ["XMIO"] | 210.0000 | 220.0000 | 261 | 261 | false | false | false | true | |
| 01a0ee0b-3f6f-7500-a408-e46409bdaa2e | NVDA | 2026-09-29 12:41 | call_diagonal_spread | 2 | 1 | 20 | 86520.00 | unknown | bid | 229.8300 | 0.7000 | ["210","220"] | ["0.3766","0.3644"] | [] | ["XISX"] | 210.0000 | 220.0000 | 17 | 80 | false | false | true | true | |
| 01a0ee0b-33b7-7cd0-bc64-b12e10b3ffd4 | NVDA | 2026-09-29 12:41 | call_diagonal_spread | 2 | 1 | 80 | 61920.00 | unknown | bid | 229.8599 | 0.1000 | ["232.5","235"] | ["0.3125","0.3069"] | [] | ["XISX"] | 232.5000 | 235.0000 | 10 | 17 | false | true | true | true | |
| 01a0ee0b-2be6-70a0-92ca-98f48b7131a6 | NVDA | 2026-09-29 12:41 | call_vertical_spread | 2 | 1 | 3 | 39906.00 | short | bid | 229.8300 | 1.4500 | ["165","170"] | ["0.4610","0.4481"] | ["169.60"] | ["XMIO"] | 165.0000 | 170.0000 | 108 | 108 | false | false | false | true | |
| 01a0ee0a-2a16-7c63-bba7-98936de37b5d | NVDA | 2026-09-29 12:40 | other | 4 | 1 | 55 | 78430.00 | unknown | bid | 230.0450 | 0.3100 | ["205","220","230","245"] | ["0.3870","0.3706","0.3159","0.3546"] | [] | ["XMIO"] | 205.0000 | 245.0000 | 17 | 52 | false | false | true | true | true | |
| 01a0ee08-5557-72d2-92d1-ae18dfd12dcf | NVDA | 2026-09-29 12:38 | call_diagonal_spread | 2 | 1 | 27 | 57861.00 | long | bid | 230.3200 | 0.3000 | ["250","260"] | ["0.3460","0.3443"] | [] | ["XMIO"] | 250.0000 | 260.0000 | 108 | 143 | false | true | true | true | false |
| 01a0ee05-f7df-7891-8a29-067f14e85ae4 | NVDA | 2026-09-29 12:36 | put_vertical_spread | 2 | 1 | 20 | 41320.00 | short | bid | 230.1100 | 0.2500 | ["220","222"] | ["0.3654","0.3637"] | ["221.24"] | ["XISX"] | 220.0000 | 222.0000 | 80 | 80 | false | true | false | true | |
| 01a0ee05-05ae-71c3-b46e-de83102b0b3a | NVDA | 2026-09-29 12:34 | synthetic | 2 | 1 | 5000 | 75700000.00 | short | bid | 230.2000 | 2.1400 | ["80"] | ["0.7668"] | ["231.20"] | ["AMXO"] | 80.0000 | 80.0000 | 108 | 108 | false | false | false | false | true | |
| 01a0ee04-907e-73b3-92ef-0bd4a78ab80a | NVDA | 2026-09-29 12:34 | other | 4 | 1 | 4 | 62596.00 | unknown | bid | 230.1750 | 12.7000 | ["85","232.5","235"] | ["2.0979","0.3116","0.3034"] | [] | ["XMIO"] | 85.0000 | 235.0000 | 17 | 24 | false | false | true | true | false | |
| 01a0ee03-bd8e-7371-ae7f-b2e53c52ddba | NVDA | 2026-09-29 12:33 | put_diagonal_spread | 2 | 5 | 21 | 32692.00 | unknown | bid | 230.2800 | 0.1776 | ["195","200"] | ["0.4107","0.3943"] | [] | ["ARCO","MCRY","XBOX","XPHO"] | 195.0000 | 200.0000 | 52 | 261 | false | true | true | true | |
| 01a0edff-4cd6-7a43-a946-51cf4eea860b | NVDA | 2026-09-29 12:28 | call_calendar | 2 | 1 | 2 | 32588.00 | unknown | bid | 230.4100 | 1.2000 | ["150"] | ["0.6067"] | [] | ["XCBO"] | 150.0000 | 150.0000 | 17 | 80 | false | false | true | false | false | |
| 01a0edff-0e56-7a32-a173-09764efe7002 | NVDA | 2026-09-29 12:28 | put_diagonal_spread | 2 | 1 | 66 | 34188.00 | unknown | bid | 230.3650 | 0.0600 | ["217.5","220"] | ["0.3377","0.3265"] | [] | ["XPHO"] | 217.5000 | 220.0000 | 17 | 24 | false | true | true | true | |
| 01a0edfa-f38f-7523-939f-f938b635b88b | NVDA | 2026-09-29 12:23 | call_vertical_spread | 2 | 1 | 10 | 53230.00 | short | bid | 230.2100 | 0.9000 | ["202.5","205"] | ["0.6599","0.6364"] | ["204.97"] | ["XPHO"] | 202.5000 | 205.0000 | 3 | 3 | false | false | false | true | |
| 01a0edf8-922e-76f0-88c3-9f82abad9a12 | NVDA | 2026-09-29 12:21 | call_diagonal_spread | 2 | 1 | 60 | 59580.00 | unknown | bid | 230.2050 | 0.1000 | ["225","230"] | ["0.3060","0.3518"] | [] | ["XCBO"] | 225.0000 | 230.0000 | 3 | 6 | false | false | true | true | |
| 01a0edf6-e096-7cc0-a11d-0d48e64a0a9e | NVDA | 2026-09-29 12:19 | call_vertical_spread | 2 | 1 | 150 | 702900.00 | short | bid | 230.1600 | 0.3500 | ["220","225"] | ["0.3643","0.3609"] | ["222.90"] | ["C2OX"] | 220.0000 | 225.0000 | 108 | 108 | false | false | false | true | |
| 01a0edf5-d6f6-7d63-b9b7-695466cf339d | NVDA | 2026-09-29 12:18 | call_vertical_spread | 2 | 1 | 5 | 43455.00 | short | bid | 230.2401 | 1.1500 | ["210","460"] | ["0.4001","0.3895"] | ["268.29"] | ["AMXO"] | 210.0000 | 460.0000 | 808 | 808 | false | false | false | true | |
| 01a0edf3-69df-7113-88b8-67f2220d6b21 | NVDA | 2026-09-29 12:15 | call_diagonal_spread | 2 | 1 | 3 | 35391.00 | short | bid | 230.1100 | 1.3500 | ["210","240"] | ["0.3950","0.3966"] | [] | ["XCBO"] | 210.0000 | 240.0000 | 479 | 843 | false | false | true | true | |
| 01a0edf1-71f7-7f81-ae74-cdd45e2fb55b | NVDA | 2026-09-29 12:13 | call_calendar | 2 | 1 | 36 | 43128.00 | short | bid | 230.1100 | 0.2000 | ["230"] | ["0.3378"] | [] | ["BATO"] | 230.0000 | 230.0000 | 3 | 31 | false | false | true | false | false | |
| 01a0edef-0cae-7c50-ab4b-01244c299ea2 | NVDA | 2026-09-29 12:10 | call_vertical_spread | 2 | 1 | 50 | 33450.00 | short | bid | 230.3600 | 0.1300 | ["230","240"] | ["0.3217","0.3084"] | ["233.71"] | ["XMIO"] | 230.0000 | 240.0000 | 10 | 10 | false | false | false | true | |
| 01a0ede7-2157-7371-a5ef-a62ab0c9731e | NVDA | 2026-09-29 12:02 | call_diagonal_spread | 2 | 3 | 40 | 121760.00 | unknown | bid | 230.1400 | 0.3000 | ["230","250"] | ["0.3680","0.3652"] | [] | ["XCBO","XISX","XPHO"] | 230.0000 | 250.0000 | 52 | 171 | false | false | true | true | |
| 01a0ede6-13cf-71f0-9516-2350157513c0 | NVDA | 2026-09-29 12:01 | put_vertical_spread | 2 | 2 | 997 | 308073.00 | short | bid | 230.3200 | 0.0600 | ["185","190"] | ["0.4393","0.4240"] | ["189.65"] | ["XCBO"] | 185.0000 | 190.0000 | 52 | 52 | false | true | false | true | |
| 01a0ede2-8d76-7380-ae6a-9413c7f814a0 | NVDA | 2026-09-29 11:57 | put_vertical_spread | 2 | 1 | 95 | 61275.00 | short | bid | 230.2900 | 0.1400 | ["190","210"] | ["0.4244","0.3845"] | ["207.01"] | ["MCRY"] | 190.0000 | 210.0000 | 52 | 52 | false | true | false | true | |
| 01a0ede2-5e97-7121-9e5b-d7e7b24022c4 | NVDA | 2026-09-29 11:57 | put_vertical_spread | 2 | 1 | 94 | 60630.00 | short | bid | 230.3800 | 0.1400 | ["190","210"] | ["0.4250","0.3852"] | ["207.01"] | ["MCRY"] | 190.0000 | 210.0000 | 52 | 52 | false | true | false | true | |
| 01a0ede2-3f56-7a63-8809-295b5b0700d2 | NVDA | 2026-09-29 11:57 | call_calendar | 2 | 1 | 4 | 33976.00 | long | bid | 230.3800 | 1.9000 | ["190"] | ["0.9267"] | [] | ["XISX"] | 190.0000 | 190.0000 | 3 | 52 | false | false | true | false | false | |
| 01a0ede1-975f-7240-9d10-62ffacfb5501 | NVDA | 2026-09-29 11:56 | call_diagonal_spread | 2 | 1 | 7 | 27650.00 | short | bid | 230.2950 | 0.4000 | ["220","235"] | ["0.3780","0.3556"] | [] | ["XMIO"] | 220.0000 | 235.0000 | 52 | 143 | false | false | true | true | |
| 01a0ede0-37ce-7110-a188-ff4c77360975 | NVDA | 2026-09-29 11:54 | call_diagonal_spread | 2 | 1 | 5 | 76715.00 | unknown | bid | 230.4400 | 1.8000 | ["115","210"] | ["0.4300","0.3702"] | [] | ["ARCO"] | 115.0000 | 210.0000 | 13 | 808 | false | false | true | true | |
| 01a0ede0-37ce-7110-a188-ff375fff096e | NVDA | 2026-09-29 11:54 | call_diagonal_spread | 2 | 1 | 5 | 76690.00 | short | bid | 230.4400 | 2.2000 | ["115","210"] | ["0.4298","0.3641"] | [] | ["AMXO"] | 115.0000 | 210.0000 | 13 | 808 | false | false | true | true | |
| 01a0eddf-f17f-7640-9fe9-1ce695527477 | NVDA | 2026-09-29 11:54 | call_vertical_spread | 2 | 1 | 10 | 43570.00 | unknown | bid | 230.3050 | 0.5000 | ["230","300"] | ["0.3803","0.3685"] | ["273.57"] | ["EDGO"] | 230.0000 | 300.0000 | 261 | 261 | false | false | false | true | |
| 01a0eddf-97a7-7450-9012-d97e94fa4b4f | NVDA | 2026-09-29 11:54 | call_calendar | 2 | 1 | 17 | 46835.00 | short | bid | 230.3400 | 0.3000 | ["217.5"] | ["0.4200"] | [] | ["BATO"] | 217.5000 | 217.5000 | 3 | 10 | false | false | true | false | false | |
| 01a0eddf-071f-7462-8764-2ac5a1d9ccc1 | NVDA | 2026-09-29 11:53 | call_calendar | 2 | 1 | 17 | 47430.00 | short | bid | 230.5100 | 0.4000 | ["217.5"] | ["0.4204"] | [] | ["XPHO"] | 217.5000 | 217.5000 | 3 | 10 | false | false | true | false | false | |
| 01a0eddc-fbae-7db0-9051-09bcdeebdb63 | NVDA | 2026-09-29 11:51 | call_vertical_spread | 2 | 1 | 7 | 42014.00 | short | bid | 230.7600 | 0.7500 | ["220","225"] | ["0.3778","0.3760"] | ["222.74"] | ["ARCO"] | 220.0000 | 225.0000 | 171 | 171 | false | false | false | true | |
| 01a0edda-e487-7222-81b7-37ecd2c95f4e | NVDA | 2026-09-29 11:48 | call_vertical_spread | 2 | 1 | 20 | 85840.00 | short | bid | 230.7300 | 0.4500 | ["215","220"] | ["0.3867","0.3799"] | ["218.42"] | ["XMIO"] | 215.0000 | 220.0000 | 52 | 52 | false | false | false | true | |
| 01a0edda-4077-7861-9bb7-df61ea144df3 | NVDA | 2026-09-29 11:48 | call_vertical_spread | 2 | 1 | 20 | 61040.00 | short | bid | 230.7802 | 0.2500 | ["225","230"] | ["0.3743","0.3688"] | ["227.82"] | ["XMIO"] | 225.0000 | 230.0000 | 52 | 52 | false | false | false | true | |
| 01a0edd5-c7ef-7e60-aacc-248eb6127788 | NVDA | 2026-09-29 11:43 | call_vertical_spread | 2 | 1 | 12 | 142908.00 | unknown | bid | 230.8500 | 1.6000 | ["230","260"] | ["0.3966","0.3929"] | ["304.54"] | ["EDGO"] | 230.0000 | 260.0000 | 843 | 843 | false | false | false | true | |
| 01a0edd2-baae-7a71-bc3d-345a1cf49c0e | NVDA | 2026-09-29 11:40 | call_calendar | 2 | 3 | 30 | 30912.00 | long | bid | 230.6900 | 0.1000 | ["230"] | ["0.3410"] | [] | ["AMXO","XCBO","XISX"] | 230.0000 | 230.0000 | 3 | 17 | false | false | true | false | false | |
| 01a0edca-db0e-7b31-b631-d26077dcd7a8 | NVDA | 2026-09-29 11:31 | call_diagonal_spread | 2 | 1 | 3 | 32244.00 | long | bid | 230.0001 | 1.4000 | ["210","235"] | ["0.3910","0.3936"] | [] | ["BATO"] | 210.0000 | 235.0000 | 444 | 626 | false | false | true | true | false |
| 01a0edc7-f4df-7732-9f42-ddb96e166757 | NVDA | 2026-09-29 11:28 | other | 4 | 1 | 50 | 191220.00 | unknown | bid | 229.9200 | 0.5600 | ["220","235","280"] | ["0.3642","0.3521","0.3420"] | [] | ["XISX"] | 220.0000 | 280.0000 | 3 | 108 | false | false | true | true | false | |
| 01a0edc7-3576-79d0-9b6e-184c57019703 | NVDA | 2026-09-29 11:27 | risk_reversal | 2 | 2 | 40 | 182800.00 | short | bid | 229.7738 | 0.5000 | ["200","290"] | ["0.4033","0.3788"] | ["294.64"] | ["XISX"] | 200.0000 | 290.0000 | 479 | 479 | false | true | false | true | true | |
| 01a0edc7-1637-7880-aa13-a0e6ffb4fd9b | NVDA | 2026-09-29 11:27 | risk_reversal | 2 | 1 | 8 | 36592.00 | short | bid | 229.7800 | 0.5500 | ["200","290"] | ["0.4036","0.3789"] | ["294.64"] | ["XMIO"] | 200.0000 | 290.0000 | 479 | 479 | false | true | false | true | true | |
| 01a0edc7-0e67-7841-adae-de99810ac52d | NVDA | 2026-09-29 11:27 | risk_reversal | 2 | 1 | 10 | 45700.00 | short | bid | 229.7899 | 0.5500 | ["200","290"] | ["0.4034","0.3787"] | ["294.64"] | ["XPHO"] | 200.0000 | 290.0000 | 479 | 479 | false | true | false | true | true | |
| 01a0edc4-10c7-7ff1-af9b-d31343914802 | NVDA | 2026-09-29 11:24 | iron_butterfly | 4 | 1 | 2 | 33452.00 | unknown | bid | 229.8400 | 1.9000 | ["200","220","240"] | ["0.4076","0.4031","0.3936"] | ["220.20"] | ["XMIO"] | 200.0000 | 240.0000 | 626 | 626 | false | false | false | true | |
| 01a0edc4-10c7-7ff1-af9b-d30e909a6449 | NVDA | 2026-09-29 11:24 | call_vertical_spread | 2 | 1 | 22 | 40590.00 | short | bid | 229.8650 | 0.2500 | ["240","280"] | ["0.3523","0.3417"] | ["250.55"] | ["XISX"] | 240.0000 | 280.0000 | 108 | 108 | false | true | false | true | |
| 01a0edc3-c68f-7c63-b899-8612c0488096 | NVDA | 2026-09-29 11:23 | iron_butterfly | 4 | 1 | 7 | 117236.00 | unknown | bid | 229.8800 | 2.0000 | ["200","220","240"] | ["0.4086","0.4030","0.3946"] | ["220.20"] | ["XMIO"] | 200.0000 | 240.0000 | 626 | 626 | false | false | false | true | |
| 01a0edc1-f5b7-73b3-90e1-1a22e3ebc325 | NVDA | 2026-09-29 11:21 | call_vertical_spread | 2 | 1 | 4 | 42680.00 | unknown | bid | 230.0000 | 1.1500 | ["190","200"] | ["0.4015","0.3955"] | ["248.35"] | ["XCBO"] | 190.0000 | 200.0000 | 261 | 261 | false | false | false | true | |