| 01a0c9c5-b5c7-72b0-a9ea-9acbf1929f3d | QQQ | 2026-09-22 11:39 | call_ladder | 3 | 1 | 9 | 399798.00 | unknown | bid | 744.2350 | 3.9800 | ["525","620","690"] | ["0.3759","0.2868","0.2345"] | ["762.50"] | ["BATO"] | 525.0000 | 690.0000 | 115 | 115 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T15:39:50Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c9ba-b55e-7cb0-9c54-08ac4889dd8d | SPX | 2026-09-22 11:27 | call_ladder | 3 | 1 | 2 | 38131.00 | unknown | — | 7765.7500 | 2.4000 | ["8125","8350","8900"] | ["0.1291","0.1237","0.1197"] | [] | ["XCBO"] | 8125.0000 | 8900.0000 | 150 | 150 | false | true | false | true | false | mlet |
| 01a0c9b7-040f-7031-9f8c-8f083318064b | SPX | 2026-09-22 11:23 | call_ladder | 3 | 1 | 1000 | 4202400.00 | unknown | bid | 7765.7800 | 1.7000 | ["7830","8450","8500"] | ["0.1301","0.1154","0.1155"] | ["8471.50"] | ["XCBO"] | 7830.0000 | 8500.0000 | 87 | 87 | false | true | false | true |
| 01a0c99f-bf06-7b71-ae52-c1c6c03e9ef2 | SPX | 2026-09-22 10:58 | call_ladder | 3 | 1 | 2 | 37800.00 | unknown | — | 7766.3100 | 2.6000 | ["8150","8350","8850"] | ["0.1284","0.1237","0.1196"] | [] | ["XCBO"] | 8150.0000 | 8850.0000 | 150 | 150 | false | true | false | true | false | mlet |
| 01a0c998-5496-7871-b4e2-d7b3e002233b | MU | 2026-09-22 10:49 | call_ladder | 3 | 1 | 2 | 26767.00 | unknown | ask | 1071.6400 | 9.3500 | ["1070","1080","2500"] | ["0.6172","0.6186","0.7436"] | ["1204.64"] | ["XBOX"] | 1070.0000 | 2500.0000 | 87 | 87 | false | false | false | true | |
| 01a0c995-7a1f-7ad3-9d9b-907cad5dd26d | SPX | 2026-09-22 10:46 | call_ladder | 5 | 2 | 183 | 54395.00 | unknown | ask | 7761.5300 | 0.4000 | ["7890","7895","7900","7905","7910"] | ["0.1099","0.1113","0.1132","0.1142","0.1149"] | [] | ["XCBO"] | 7890.0000 | 7910.0000 | 3 | 3 | false | true | false | |
| 01a0c992-9fa7-7f11-b64e-877e5e4a1e2f | NVDA | 2026-09-22 10:43 | call_ladder | 3 | 1 | 7 | 77882.00 | unknown | bid | 227.6800 | 1.1500 | ["215","220","225"] | ["0.3897","0.3877","0.3866"] | ["257.09"] | ["XPHO"] | 215.0000 | 225.0000 | 268 | 268 | false | false | false | true | |
| 01a0c992-2e5f-7ab0-8b71-c0c098b8cc11 | QQQ | 2026-09-22 10:43 | call_ladder | 3 | 1 | 10 | 444680.00 | unknown | bid | 744.3400 | 4.1000 | ["525","620","690"] | ["0.3790","0.2887","0.2341"] | ["762.50"] | ["XCBO"] | 525.0000 | 690.0000 | 115 | 115 | false | false | false | true | |
| 01a0c991-e03f-70e1-88a3-547d081d2049 | SPX | 2026-09-22 10:42 | call_ladder | 6 | 4 | 100 | 718703.00 | unknown | — | 7762.6500 | 2.7500 | ["7850","7875","7900","7950","8500","8600"] | ["0.1057","0.1045","0.1034","0.1021","0.1379","0.1476"] | [] | ["XCBO"] | 7850.0000 | 8600.0000 | 24 | 24 | false | true | false | true | false | |
| 01a0c98d-b5d7-7e32-8934-5dbbaaec7a97 | QQQ | 2026-09-22 10:38 | call_ladder | 3 | 3 | 5 | 223695.00 | unknown | bid | 745.3800 | 4.7400 | ["525","620","690"] | ["0.3788","0.2877","0.2344"] | ["763.47"] | ["ARCO","EMLD","SPHR"] | 525.0000 | 690.0000 | 115 | 115 | false | false | false | |
| 01a0c98d-b5d7-7e32-8934-5d982d98a678 | QQQ | 2026-09-22 10:38 | call_ladder | 3 | 1 | 2 | 89542.00 | unknown | bid | 745.3900 | 4.8900 | ["525","620","690"] | ["0.3792","0.2898","0.2355"] | ["763.47"] | ["EDGO"] | 525.0000 | 690.0000 | 115 | 115 | false | false | false | true | |
| 01a0c98c-890f-7293-8c7e-37ecead1ae5c | MU | 2026-09-22 10:37 | call_ladder | 3 | 1 | 6 | 48630.00 | unknown | ask | 1078.2250 | 0.7000 | ["1035","1060","1080"] | ["0.6279","0.6271","0.6293"] | ["1057.55"] | ["XCBO"] | 1035.0000 | 1080.0000 | 3 | 3 | false | false | false | true | |
| 01a0c98c-890f-7293-8c7e-37d63a67307d | MU | 2026-09-22 10:37 | call_ladder | 3 | 1 | 4 | 32442.00 | unknown | ask | 1078.2250 | 0.7000 | ["1035","1060","1080"] | ["0.6281","0.6285","0.6306"] | ["1057.50"] | ["EMLD"] | 1035.0000 | 1080.0000 | 3 | 3 | false | false | false | true | |
| 01a0c987-6c77-7383-a1e8-43fc0a4e91e5 | QQQ | 2026-09-22 10:31 | call_ladder | 3 | 2 | 503 | 61420.00 | unknown | ask | 746.0000 | 0.0300 | ["747","748","749"] | ["0.1735","0.1757","0.1827"] | ["748.22"] | ["XISX","XPHO"] | 747.0000 | 749.0000 | 0 | 0 | false | true | false | true |
| 01a0c987-1686-7073-9079-1f441e1559b8 | META | 2026-09-22 10:31 | call_ladder | 3 | 1 | 15 | 140800.00 | unknown | ask | 750.3100 | 4.2000 | ["750","760","765"] | ["0.4969","0.5017","0.4875"] | ["800.70"] | ["XBOX"] | 750.0000 | 765.0000 | 38 | 38 | false | false | false | true |
| 01a0c982-1547-7113-a6e9-56901b34adfe | SPX | 2026-09-22 10:25 | call_ladder | 5 | 2 | 8 | 28978.00 | unknown | ask | 7767.5900 | 3.6000 | ["7700","7730","7760","7765","7770"] | ["0.1860","0.0718","0.1067","0.1057","0.1060"] | ["7724.10","7735.90","7768.01"] | ["XCBO"] | 7700.0000 | 7770.0000 | 0 | 0 | false | false | false | |
| 01a0c97b-e357-77b3-a30f-966c6d67f628 | SPX | 2026-09-22 10:18 | call_ladder | 5 | 2 | 10 | 43717.00 | unknown | ask | 7766.9100 | 0.7500 | ["7735","7750","7765","7775","7800"] | ["0.1217","0.1169","0.1130","0.1122","0.1251"] | ["7740.39","7759.61","7783.98"] | ["XCBO"] | 7735.0000 | 7800.0000 | 0 | 0 | false | false | false | |
| 01a0c97b-e357-77b3-a30f-956422513539 | SPX | 2026-09-22 10:18 | call_ladder | 5 | 1 | 122 | 46340.00 | unknown | ask | 7766.6700 | 0.4370 | ["7890","7895","7900","7905","7910"] | ["0.1123","0.1135","0.1151","0.1159","0.1171"] | [] | ["XCBO"] | 7890.0000 | 7910.0000 | 3 | 3 | false | true | false | |
| 01a0c97b-6e27-7fe2-9c42-82b1a518aa4a | SPX | 2026-09-22 10:18 | call_ladder | 6 | 2 | 18 | 46490.00 | unknown | — | 7769.1700 | 1.6000 | ["7690","7700","7740","7750","7770","7775"] | ["0.2093","0.1935","0.1172","0.1138","0.1109","0.1111"] | [] | ["XCBO"] | 7690.0000 | 7775.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0c976-97df-70e3-b8a3-944474438cc2 | SPX | 2026-09-22 10:13 | call_ladder | 5 | 3 | 28 | 29142.00 | unknown | ask | 7775.8200 | 0.5500 | ["7750","7775","7800","7825","7875"] | ["0.1014","0.1066","0.1193","0.1485","0.2238"] | ["7791.30"] | ["XCBO"] | 7750.0000 | 7875.0000 | 0 | 0 | false | false | false | |
| 01a0c975-dc5f-79e2-9b4a-f4c369c9c540 | SPX | 2026-09-22 10:12 | call_ladder | 6 | 2 | 4 | 171804.00 | unknown | ask | 7775.2400 | 8.9500 | ["7620","7640","7700","7720","7795","7800"] | ["0.4791","0.4289","0.1858",null,"0.1176","0.1212"] | ["7776.04"] | ["XCBO"] | 7620.0000 | 7800.0000 | 0 | 0 | false | false | false | |
| 01a0c975-019e-7113-b1aa-b14291172575 | SPX | 2026-09-22 10:11 | call_ladder | 5 | 2 | 4 | 25048.00 | unknown | ask | 7771.4700 | 0.8000 | ["7700","7750","7785","7790","7800"] | ["0.1603","0.1223","0.1151","0.1173","0.1238"] | ["7772.69"] | ["XCBO"] | 7700.0000 | 7800.0000 | 0 | 0 | false | false | false | |
| 01a0c973-f417-7352-bea0-58a19dac8bd5 | META | 2026-09-22 10:10 | call_ladder | 3 | 1 | 2 | 29810.00 | unknown | bid | 749.2600 | 10.0500 | ["672.5","682.5","750"] | ["1.1835","1.1146","0.6514"] | ["742.16"] | ["XISX"] | 672.5000 | 750.0000 | 1 | 1 | false | false | false | true |
| 01a0c970-ac3f-7443-8964-ee06bec6be2c | SPX | 2026-09-22 10:06 | call_ladder | 5 | 3 | 17 | 71547.00 | unknown | bid | 7769.1000 | 0.8000 | ["7725","7750","7775","7800","7805"] | ["0.1263","0.1203","0.1158","0.1276","0.1321"] | ["7738.29","7761.71","7805.24"] | ["XCBO"] | 7725.0000 | 7805.0000 | 0 | 0 | false | false | false | |
| 01a0c970-5a37-7c51-bc60-0b4449930d83 | META | 2026-09-22 10:06 | call_ladder | 3 | 1 | 5 | 35705.00 | unknown | ask | 746.4750 | 1.7000 | ["800","875","900"] | ["0.4726","0.4804","0.4828"] | ["871.41"] | ["XMIO"] | 800.0000 | 900.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96e-0877-7660-800c-66035dee90f4 | AMZN | 2026-09-22 10:03 | call_ladder | 3 | 1 | 200 | 398000.00 | short | bid | 257.1950 | 0.7600 | ["275","300","325"] | ["0.3594","0.3566","0.3619"] | ["278.96","346.04"] | ["XCBO"] | 275.0000 | 325.0000 | 87 | 87 | false | true | false | true |
| 01a0c96d-125e-7f91-b628-09ade931cb8e | QQQ | 2026-09-22 10:02 | call_ladder | 3 | 1 | 12 | 31416.00 | unknown | ask | 744.7900 | 0.1800 | ["742","751","753"] | ["0.1750","0.1687","0.1675"] | ["747.38"] | ["XMIO"] | 742.0000 | 753.0000 | 24 | 24 | false | false | false | true | |
| 01a0c969-70af-7d93-aac9-c888441b6df5 | INTC | 2026-09-22 09:58 | call_ladder | 3 | 1 | 33 | 99161.00 | unknown | — | 121.1200 | 0.6500 | ["90","125","145"] | ["0.6957","0.7015","0.7190"] | [] | ["XMIO"] | 90.0000 | 145.0000 | 87 | 87 | false | false | false | true | false | mlet |
| 01a0c969-322f-7480-a2c7-aed1ca4cbed2 | SKHY | 2026-09-22 09:58 | call_ladder | 3 | 1 | 900 | 1266000.00 | unknown | bid | 192.8150 | 2.6000 | ["190","192.5","202.5"] | ["0.6495","0.6559","0.7032"] | ["195.61"] | ["ARCO"] | 190.0000 | 202.5000 | 10 | 10 | false | false | false | |
| 01a0c968-2c77-76d2-a0a9-9986baeeee4b | SPX | 2026-09-22 09:57 | call_ladder | 5 | 2 | 75 | 43581.00 | unknown | ask | 7769.4100 | 0.5000 | ["7770","7775","7790","7795","7810"] | ["0.1252","0.1240","0.1258","0.1284","0.1397"] | ["7790.74"] | ["XCBO"] | 7770.0000 | 7810.0000 | 0 | 0 | false | true | false | |
| 01a0c966-7adf-7df3-92b8-2019cb20b172 | GOOG | 2026-09-22 09:55 | call_ladder | 3 | 1 | 10 | 52270.00 | short | bid | 356.7600 | 1.5000 | ["360","380","440"] | ["0.3325","0.3333","0.3397"] | ["362.23","457.77"] | ["XPHO"] | 360.0000 | 440.0000 | 115 | 115 | false | true | false | true |
| 01a0c962-bdd7-74a2-8147-144c771381a3 | MU | 2026-09-22 09:51 | call_ladder | 3 | 1 | 15 | 86370.00 | long | ask | 1066.9939 | 0.8000 | ["1040","1060","1100"] | ["0.7140","0.7130","0.7346"] | ["1048.10","1111.90"] | ["XCBO"] | 1040.0000 | 1100.0000 | 1 | 1 | false | false | false | true | |
| 01a0c961-d377-74d0-a9f5-6634f3fb13b9 | STRL | 2026-09-22 09:50 | call_ladder | 3 | 1 | 2 | 112320.00 | unknown | bid | 510.0300 | 14.7000 | ["250","300","480"] | ["0.7903","0.7444","0.6933"] | ["610.00"] | ["XISX"] | 250.0000 | 480.0000 | 178 | 178 | false | false | false | true |
| 01a0c960-8f3f-7a01-a078-95a7b4a2a672 | SPX | 2026-09-22 09:49 | call_ladder | 5 | 2 | 62 | 28280.00 | unknown | — | 7775.8800 | 3.5000 | ["7765","7770","7775","7895","7945"] | ["0.1178","0.1178","0.1204","0.2501","0.3128"] | [] | ["XCBO"] | 7765.0000 | 7945.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0c95e-5cbf-7420-a279-dd192093f9bb | SNDK | 2026-09-22 09:46 | call_ladder | 3 | 2 | 2 | 45430.00 | unknown | — | 1899.0600 | 6.4500 | ["1800","1820","1840"] | ["0.9215","0.9250","0.9231"] | [] | ["XISX","XPHO"] | 1800.0000 | 1840.0000 | 3 | 3 | false | false | false | true | false | |
| 01a0c95e-31c7-7683-a96e-a27ddbfc78f5 | SPX | 2026-09-22 09:46 | call_ladder | 5 | 2 | 66 | 36190.00 | unknown | — | 7773.3000 | 0.4500 | ["7925","7930","7935","7940","7945"] | ["0.0996","0.1003","0.1012","0.1016","0.1023"] | [] | ["XCBO"] | 7925.0000 | 7945.0000 | 6 | 6 | false | true | false | true | false | |
| 01a0c95c-ed90-7300-9248-6b361793a4e7 | SNDK | 2026-09-22 09:45 | call_ladder | 3 | 1 | 2 | 36275.00 | unknown | bid | 1886.0500 | 7.2000 | ["1750","1950","2050"] | ["0.9363","0.9618","1.0133"] | ["1913.38"] | ["EDGO"] | 1750.0000 | 2050.0000 | 3 | 3 | false | false | false | true |
| 01a0c958-abb7-7323-b7a4-63ccd62d4482 | SPX | 2026-09-22 09:40 | call_ladder | 7 | 2 | 50 | 43550.00 | unknown | bid | 7778.0800 | 0.5000 | ["7790","7795","7805","7810","7820","7850","8020"] | ["0.1238","0.1269","0.1342","0.1385","0.1499","0.1867","0.3997"] | ["7790.46","7796.43","7821.11"] | ["XCBO"] | 7790.0000 | 8020.0000 | 0 | 0 | false | true | false | |
| 01a0c954-891f-70e2-afc8-457ad058e4f8 | SNDK | 2026-09-22 09:35 | call_ladder | 3 | 1 | 6 | 55751.00 | unknown | — | 1813.0700 | 1.4000 | ["1810","1840","2080"] | ["0.8299","0.8387","0.9640"] | [] | ["XCBO"] | 1810.0000 | 2080.0000 | 3 | 3 | false | false | false | true | false | mlat |
| 01a0c953-8b36-7c02-8569-2777668d9a75 | SNDK | 2026-09-22 09:34 | call_ladder | 5 | 3 | 2 | 32140.00 | unknown | — | 1809.0502 | 4.4500 | ["1800","1810","1850","1870","1900"] | ["0.8323","0.8343","0.8400","0.8458","0.8601"] | [] | ["XISX","XPHO"] | 1800.0000 | 1900.0000 | 3 | 3 | false | false | false | true | false | |
| 01a0c953-8367-7be0-a8dc-4adef4372b21 | MSTR | 2026-09-22 09:34 | call_ladder | 3 | 1 | 88 | 495066.00 | unknown | ask | 169.2800 | 2.1500 | ["125","160","205"] | ["0.7629","0.7432","0.7684"] | ["175.64"] | ["XMIO"] | 125.0000 | 205.0000 | 87 | 87 | false | false | false | true |
| 01a0c951-8f67-74d0-a852-2e7bc8e85e10 | META | 2026-09-22 09:32 | call_ladder | 3 | 1 | 5 | 70105.00 | unknown | ask | 743.4870 | 9.9500 | ["672.5","682.5","745"] | ["1.1221","1.0116","0.6809"] | ["746.74"] | ["XISX"] | 672.5000 | 745.0000 | 1 | 1 | false | false | false | true |
| 01a0c951-6087-7860-95db-039e1e576ba5 | NVDA | 2026-09-22 09:32 | call_ladder | 3 | 1 | 20 | 67000.00 | unknown | ask | 228.7100 | 0.7100 | ["225","250","350"] | ["0.3633","0.3521","0.3761"] | ["254.25"] | ["XISX"] | 225.0000 | 350.0000 | 115 | 115 | false | false | false | true |
| 01a0c94f-6c8b-78e1-b085-f60b0254f17d | NDX | 2026-09-22 09:30 | call_ladder | 3 | 1 | 2 | 321188.00 | unknown | ask | 0.0000 | 597.9500 | ["29680","29690","29700"] | ["0.2818","0.2802","0.2786"] | ["30495.47"] | ["XISX"] | 29680.0000 | 29700.0000 | 1 | 1 | false | false | false | |
| 01a0c94f-2e09-7bc2-95c6-1ed7f477ff58 | SNDK | 2026-09-22 09:30 | call_ladder | 5 | 2 | 2 | 26161.00 | unknown | — | 1760.0000 | 36.9000 | ["1900","1960","2000","2200","2500"] | ["0.7422","0.7399","0.7439","0.7756","0.8245"] | [] | ["XPHO"] | 1900.0000 | 2500.0000 | 24 | 24 | false | true | false | true | false | |
| 01a0c59c-4f97-7e21-a8c7-2e871ed8f134 | SPX | 2026-09-21 16:15 | call_ladder | 3 | 1 | 2 | 36054.00 | unknown | bid | 7764.7000 | 3.3000 | ["8175","8375","8900"] | ["0.1290","0.1247","0.1216"] | ["8184.10","8565.90","9234.10"] | ["XCBO"] | 8175.0000 | 8900.0000 | 151 | 151 | false | true | false | |
| 01a0c58d-24c6-7a90-9a05-11a71f392bba | SPX | 2026-09-21 15:59 | call_ladder | 5 | 3 | 18 | 78920.00 | unknown | ask | 7766.5900 | 0.9000 | ["7790","7795","7800","7805","7810"] | ["0.1078","0.1074","0.1073","0.1069","0.1067"] | ["7790.40","7809.60"] | ["XCBO"] | 7790.0000 | 7810.0000 | 4 | 4 | false | true | false | |
| 01a0c58d-019f-72f1-9736-0c88062e9dd6 | NDX | 2026-09-21 15:59 | call_ladder | 5 | 2 | 2 | 27632.00 | unknown | — | 0.0000 | 28.8000 | ["30350","30475","30500","30525","30600"] | ["0.4266",null,null,null,null] | [] | ["XISX"] | 30350.0000 | 30600.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0c58a-a427-7923-9829-38369c08e418 | INTC | 2026-09-21 15:56 | call_ladder | 3 | 1 | 16 | 51004.00 | unknown | ask | 122.1350 | 0.7500 | ["90","125","165"] | ["0.7198","0.7166","0.7508"] | ["154.67"] | ["EDGO"] | 90.0000 | 165.0000 | 88 | 88 | false | false | false | true | |
| 01a0c58a-7547-7c30-b2b5-1ec0c0b07221 | SPX | 2026-09-21 15:56 | call_ladder | 3 | 1 | 81 | 26020.00 | short | bid | 7767.8900 | 0.2500 | ["7765","7770","7785"] | [null,"0.1711","0.3836"] | ["7766.93","7788.07"] | ["XCBO"] | 7765.0000 | 7785.0000 | 0 | 0 | false | false | false | true |