| 01a0cab3-d2ce-7000-a3f7-d7efbaf1b2d4 | AAPL | 2026-09-22 15:59 | call_vertical_spread | 2 | 1 | 48 | 179760.00 | long | ask | 339.6900 | 0.6000 | ["330","350"] | ["0.2604","0.2470"] | ["340.85"] | ["C2OX"] | 330.0000 | 350.0000 | 87 | 87 | false | false | false | true | false | mesl | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:59:52Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0cab3-2ad7-7bc1-a01c-d8f1ce797466 | AAPL | 2026-09-22 15:58 | call_vertical_spread | 2 | 1 | 30 | 112080.00 | long | ask | 339.5500 | 0.6500 | ["330","350"] | ["0.2608","0.2477"] | ["340.80"] | ["BATO"] | 330.0000 | 350.0000 | 87 | 87 | false | false | false |
| 01a0cab2-bd76-78c2-bf46-c41091899621 | AAPL | 2026-09-22 15:58 | call_vertical_spread | 2 | 1 | 500 | 814000.00 | long | ask | 339.5200 | 0.7500 | ["330","335"] | ["0.2903","0.2631"] | ["334.20"] | ["BATO"] | 330.0000 | 335.0000 | 3 | 3 | false | false | false |
| 01a0cab2-b98f-7b42-8249-06805138219f | AAPL | 2026-09-22 15:58 | call_vertical_spread | 2 | 1 | 42 | 156408.00 | long | ask | 339.5205 | 0.7000 | ["330","350"] | ["0.2593","0.2478"] | ["340.70"] | ["XMIO"] | 330.0000 | 350.0000 | 87 | 87 | false | false | false |
| 01a0caaf-a097-7ff3-9156-a51998aa63d0 | AAPL | 2026-09-22 15:55 | call_vertical_spread | 2 | 1 | 20 | 55600.00 | short | bid | 339.4500 | 0.7500 | ["335","350"] | ["0.2611","0.2520"] | ["342.50"] | ["XISX"] | 335.0000 | 350.0000 | 59 | 59 | false | false | false |
| 01a0caaf-a097-7ff3-9156-a4c95aaf79c1 | AAPL | 2026-09-22 15:55 | call_vertical_spread | 2 | 1 | 23 | 64354.00 | short | bid | 339.8500 | 0.8500 | ["335","350"] | ["0.2583","0.2505"] | ["342.50"] | ["XMIO"] | 335.0000 | 350.0000 | 59 | 59 | false | false | false |
| 01a0caa5-4ff7-7cc3-914e-248ada0aa28d | AAPL | 2026-09-22 15:43 | call_vertical_spread | 2 | 1 | 25 | 30925.00 | long | ask | 339.9700 | 0.3500 | ["340","350"] | ["0.2279","0.2197"] | ["344.33"] | ["EDGO"] | 340.0000 | 350.0000 | 24 | 24 | false | true | false | |
| 01a0caa4-fdee-7161-b67f-91f224f82666 | AAPL | 2026-09-22 15:43 | call_vertical_spread | 2 | 1 | 10 | 62780.00 | unknown | bid | 339.9450 | 1.2000 | ["330","340"] | ["0.2706","0.2663"] | ["366.39"] | ["BATO"] | 330.0000 | 340.0000 | 178 | 178 | false | false | |
| 01a0caa4-6d67-77c0-8997-eafab006b622 | AAPL | 2026-09-22 15:42 | call_vertical_spread | 2 | 1 | 5 | 52130.00 | short | bid | 339.8200 | 2.2000 | ["280","315"] | ["0.3109","0.2727"] | ["309"] | ["XISX"] | 280.0000 | 315.0000 | 115 | 115 | false | false | false |
| 01a0ca9d-ddb7-7383-b2bc-799e3252f268 | AAPL | 2026-09-22 15:35 | call_vertical_spread | 2 | 1 | 5 | 54170.00 | long | ask | 340.3600 | 1.7500 | ["270","305"] | ["0.4584","0.3020"] | ["304.40"] | ["XISX"] | 270.0000 | 305.0000 | 24 | 24 | false | false | false | |
| 01a0ca93-0846-7691-b7e6-927b8434c357 | AAPL | 2026-09-22 15:23 | call_vertical_spread | 2 | 1 | 54 | 25866.00 | unknown | bid | 340.0350 | 0.2100 | ["345","350"] | ["0.2261","0.2224"] | ["349.79"] | ["XBOX"] | 345.0000 | 350.0000 | 10 | 10 | false | true | |
| 01a0ca8d-10ef-77c1-80a4-a1e7ff84322e | AAPL | 2026-09-22 15:17 | call_vertical_spread | 2 | 1 | 98 | 129556.00 | long | ask | 340.1150 | 0.3500 | ["342.5","345"] | ["0.2267","0.2250"] | ["343.64"] | ["MCRY"] | 342.5000 | 345.0000 | 24 | 24 | false | true | false |
| 01a0ca86-3707-7ab1-a343-d251e9ae71df | AAPL | 2026-09-22 15:09 | call_vertical_spread | 2 | 1 | 100 | 33800.00 | unknown | ask | 340.2350 | 0.2200 | ["352.5","360"] | ["0.2205","0.2213"] | ["355.88"] | ["XMIO"] | 352.5000 | 360.0000 | 17 | 17 | false | true | |
| 01a0ca75-c02f-7ee0-a939-403a8333e4c3 | AAPL | 2026-09-22 14:51 | call_vertical_spread | 2 | 1 | 4 | 27252.00 | unknown | bid | 340.3050 | 1.2000 | ["330","340"] | ["0.2691","0.2649"] | ["369.06"] | ["XCBO"] | 330.0000 | 340.0000 | 206 | 206 | false | false | |
| 01a0ca75-626f-7492-a603-9d171ca69279 | AAPL | 2026-09-22 14:51 | call_vertical_spread | 2 | 1 | 35 | 494900.00 | long | ask | 340.2750 | 4.9000 | ["340","350"] | ["0.2837","0.2812"] | ["345"] | ["ARCO"] | 340.0000 | 350.0000 | 815 | 815 | false | false | false |
| 01a0ca74-be5f-7b81-ba69-5f93d0345988 | AAPL | 2026-09-22 14:50 | call_vertical_spread | 2 | 1 | 5 | 42680.00 | short | bid | 340.2900 | 1.0000 | ["300","500"] | ["0.2879","0.2594"] | ["368.20"] | ["XISX"] | 300.0000 | 500.0000 | 486 | 486 | false | false | false |
| 01a0ca65-262f-7a02-a3bf-a4e100b39579 | AAPL | 2026-09-22 14:33 | call_vertical_spread | 2 | 2 | 33 | 51060.00 | long | ask | 341.2200 | 0.4000 | ["350","370"] | ["0.2534","0.2436"] | ["356.52"] | ["BATO","EMLD"] | 350.0000 | 370.0000 | 59 | 59 | false | true | |
| 01a0ca5f-1f37-7891-be81-7c1777ae09f6 | AAPL | 2026-09-22 14:27 | call_vertical_spread | 2 | 1 | 16 | 70880.00 | long | ask | 341.3500 | 1.1000 | ["330","340"] | ["0.2588","0.2532"] | ["335.96"] | ["XCBO"] | 330.0000 | 340.0000 | 87 | 87 | false | false | false |
| 01a0ca58-936f-7872-9570-9c21cc6e5401 | AAPL | 2026-09-22 14:19 | call_vertical_spread | 2 | 1 | 10 | 39340.00 | short | bid | 341.0900 | 2.3500 | ["320","325"] | ["0.2634","0.2715"] | ["324.40"] | ["XMIO"] | 320.0000 | 325.0000 | 10 | 10 | false | false | false |
| 01a0ca42-159f-7612-afa5-3d4bcf420db6 | AAPL | 2026-09-22 13:55 | call_vertical_spread | 2 | 1 | 30 | 58500.00 | short | bid | 340.6261 | 0.5500 | ["335","342.5"] | ["0.2360","0.2345"] | ["339.1"] | ["XISX"] | 335.0000 | 342.5000 | 24 | 24 | false | false | false |
| 01a0ca40-e8d7-7fb1-b1ab-255439f73748 | AAPL | 2026-09-22 13:54 | call_vertical_spread | 2 | 1 | 9 | 26595.00 | short | bid | 341.1450 | 0.5500 | ["335","350"] | ["0.2608","0.2520"] | ["342.77"] | ["XCBO"] | 335.0000 | 350.0000 | 59 | 59 | false | false | false |
| 01a0ca3f-df36-7fb3-9143-4c74441db724 | AAPL | 2026-09-22 13:52 | call_vertical_spread | 2 | 1 | 20 | 40220.00 | short | bid | 341.3750 | 0.5000 | ["335","342.5"] | ["0.2322","0.2309"] | ["339.21"] | ["EMLD"] | 335.0000 | 342.5000 | 24 | 24 | false | false | false |
| 01a0ca37-bd2f-72c0-85b7-d83e0e174f6a | AAPL | 2026-09-22 13:44 | call_vertical_spread | 2 | 1 | 30 | 60690.00 | short | bid | 341.3300 | 0.2500 | ["335","342.5"] | ["0.2368","0.2316"] | ["339.33"] | ["EMLD"] | 335.0000 | 342.5000 | 24 | 24 | false | false | false |
| 01a0ca35-2cef-7483-ae48-0ce708afc106 | AAPL | 2026-09-22 13:41 | call_vertical_spread | 2 | 1 | 75 | 63375.00 | long | ask | 341.4100 | 0.2600 | ["337.5","342.5"] | ["0.2741","0.2560"] | ["340.55"] | ["XCBO"] | 337.5000 | 342.5000 | 3 | 3 | false | false | false |
| 01a0ca2e-5ebf-7c10-b8d6-1daf5947df2e | AAPL | 2026-09-22 13:33 | call_vertical_spread | 2 | 1 | 5 | 91180.00 | long | ask | 341.4600 | 1.4000 | ["250","260"] | ["0.3487","0.3327"] | ["259.50"] | ["XCBO"] | 250.0000 | 260.0000 | 115 | 115 | false | false | false |
| 01a0ca2c-999e-7892-8c68-f3bdf0418b0b | AAPL | 2026-09-22 13:31 | call_vertical_spread | 2 | 1 | 20 | 403380.00 | long | ask | 341.4196 | 3.1500 | ["240","250"] | ["0.3791","0.3564"] | ["249.65"] | ["BATO"] | 240.0000 | 250.0000 | 115 | 115 | false | false | false |
| 01a0ca23-2f76-7480-9e7c-6489f7fff4af | AAPL | 2026-09-22 13:21 | call_vertical_spread | 2 | 1 | 2 | 47390.00 | short | bid | 341.2960 | 2.9500 | ["240","250"] | ["0.3179","0.3124"] | ["248.05"] | ["XCBO"] | 240.0000 | 250.0000 | 486 | 486 | false | false | false |
| 01a0ca22-e157-7d11-aaab-b2b9d8c2683e | AAPL | 2026-09-22 13:21 | call_vertical_spread | 2 | 1 | 30 | 193950.00 | short | bid | 341.2700 | 0.8500 | ["330","340"] | ["0.2721","0.2676"] | ["335.75"] | ["XCBO"] | 330.0000 | 340.0000 | 178 | 178 | false | false | |
| 01a0ca21-c816-7311-80cb-603488d6cf79 | AAPL | 2026-09-22 13:20 | call_vertical_spread | 2 | 1 | 11 | 252769.00 | unknown | bid | 341.3800 | 3.1000 | ["240","245"] | ["0.3361","0.3320"] | ["357.40"] | ["AMXO"] | 240.0000 | 245.0000 | 360 | 360 | false | false | |
| 01a0ca17-0a16-7b92-9496-5db9e51aecab | AAPL | 2026-09-22 13:08 | call_vertical_spread | 2 | 1 | 121 | 377278.00 | long | ask | 341.7950 | 0.4500 | ["345","350"] | ["0.2509","0.2486"] | ["347.40"] | ["XCBO"] | 345.0000 | 350.0000 | 87 | 87 | false | true | false |
| 01a0ca13-f507-7683-9d7a-a1483a317d28 | AAPL | 2026-09-22 13:04 | call_vertical_spread | 2 | 1 | 3 | 45990.00 | unknown | — | 342.2500 | 1.5000 | ["330","340"] | ["0.2828","0.2813"] | [] | ["XMIO"] | 330.0000 | 340.0000 | 815 | 815 | false | false | false | true | false | |
| 01a0c9f8-5a9e-7151-82e3-6c925a905853 | AAPL | 2026-09-22 12:34 | call_vertical_spread | 2 | 1 | 2 | 80080.00 | unknown | — | 342.5800 | 4.8000 | ["140","145"] | ["3.6490","3.5058"] | [] | ["XCBO"] | 140.0000 | 145.0000 | 3 | 3 | false | false | false | true | false | |
| 01a0c9f2-24c6-7821-80dd-9794f1811c78 | AAPL | 2026-09-22 12:28 | call_vertical_spread | 2 | 1 | 100 | 515400.00 | long | ask | 342.3600 | 1.0500 | ["330","340"] | ["0.2577","0.2521"] | ["336.02"] | ["XCBO"] | 330.0000 | 340.0000 | 115 | 115 | false | false | false |
| 01a0c9e9-fed6-7dd3-acc7-5a4e865eb0f6 | AAPL | 2026-09-22 12:19 | call_vertical_spread | 2 | 1 | 10 | 26730.00 | short | bid | 342.5200 | 0.6500 | ["330","340"] | ["0.2449","0.2345"] | ["336.75"] | ["XMIO"] | 330.0000 | 340.0000 | 24 | 24 | false | false | false |
| 01a0c9e5-3fff-7631-9a2f-b55bc4ed8adf | AAPL | 2026-09-22 12:13 | call_vertical_spread | 2 | 1 | 18 | 40932.00 | short | bid | 342.5400 | 0.6500 | ["335","345"] | ["0.2360","0.2278"] | ["340.80"] | ["XMIO"] | 335.0000 | 345.0000 | 31 | 31 | false | false | false |
| 01a0c9e4-d29f-79c0-b5b9-ae102b303158 | AAPL | 2026-09-22 12:13 | call_vertical_spread | 2 | 1 | 10 | 34370.00 | long | ask | 342.2750 | 0.5500 | ["340","350"] | ["0.2540","0.2486"] | ["345.13"] | ["XISX"] | 340.0000 | 350.0000 | 87 | 87 | false | false | false |
| 01a0c9e2-b78f-76e1-aaac-42bec38e1aa3 | AAPL | 2026-09-22 12:11 | call_vertical_spread | 2 | 1 | 6 | 45192.00 | short | bid | 342.2200 | 2.0500 | ["350","440"] | ["0.2788","0.2658"] | ["381.82"] | ["ARCO"] | 350.0000 | 440.0000 | 542 | 542 | false | true | false |
| 01a0c9d5-a7cf-70a2-80fd-50d989358cdc | AAPL | 2026-09-22 11:56 | call_vertical_spread | 2 | 1 | 4 | 28780.00 | short | bid | 342.1100 | 1.1000 | ["310","330"] | ["0.2758","0.2609"] | ["324.27"] | ["XPHO"] | 310.0000 | 330.0000 | 115 | 115 | false | false | false |
| 01a0c9d5-22ff-70e3-b4a5-115307936be9 | AAPL | 2026-09-22 11:56 | call_vertical_spread | 2 | 1 | 5 | 118935.00 | short | bid | 342.0001 | 4.6500 | ["260","270"] | ["0.3008","0.3023"] | ["266.27"] | ["ARCO"] | 260.0000 | 270.0000 | 815 | 815 | false | false | false |
| 01a0c9d3-bb9e-7173-8d73-4a050a596e73 | AAPL | 2026-09-22 11:54 | call_vertical_spread | 2 | 2 | 43 | 37152.00 | long | ask | 342.3200 | 0.2105 | ["360","400"] | ["0.2488","0.2444"] | ["366.60"] | ["XPHO"] | 360.0000 | 400.0000 | 59 | 59 | false | true | false |
| 01a0c9d3-b7b7-7980-b5db-7ec0474be5f0 | AAPL | 2026-09-22 11:54 | call_vertical_spread | 2 | 1 | 51 | 44064.00 | long | ask | 342.2705 | 0.2000 | ["360","400"] | ["0.2491","0.2446"] | ["366.60"] | ["XPHO"] | 360.0000 | 400.0000 | 59 | 59 | false | true | false |
| 01a0c9d2-bdb7-70f1-a570-b43b08d7087c | AAPL | 2026-09-22 11:53 | call_vertical_spread | 2 | 1 | 11 | 77693.00 | short | bid | 342.5428 | 2.6500 | ["305","310"] | ["0.6472","0.5743"] | ["309.99"] | ["XMIO"] | 305.0000 | 310.0000 | 3 | 3 | false | false | false |
| 01a0c9cf-104e-7522-b8f4-f84bc16255a7 | AAPL | 2026-09-22 11:49 | call_vertical_spread | 2 | 1 | 40 | 66320.00 | unknown | ask | 343.1050 | 0.5000 | ["342.5","345"] | ["0.2336","0.2310"] | ["352.04"] | ["XCBO"] | 342.5000 | 345.0000 | 24 | 24 | false | false | |
| 01a0c9cf-104e-7522-b8f4-f83376067c18 | AAPL | 2026-09-22 11:49 | call_vertical_spread | 2 | 3 | 58 | 96106.00 | long | ask | 343.1050 | 0.4500 | ["342.5","345"] | ["0.2336","0.2307"] | ["343.83"] | ["ARCO","EMLD","SPHR"] | 342.5000 | 345.0000 | 24 | 24 | false | false | |
| 01a0c9cc-8bc6-7791-8195-bc3ec6d50c66 | AAPL | 2026-09-22 11:46 | call_vertical_spread | 2 | 1 | 2 | 66448.00 | unknown | bid | 343.2680 | 6.1000 | ["175","180"] | ["3.2855","3.1575"] | ["343.62"] | ["XCBO"] | 175.0000 | 180.0000 | 3 | 3 | false | false | |
| 01a0c9c8-5d77-77f3-87ef-8d77b1058491 | AAPL | 2026-09-22 11:42 | call_vertical_spread | 2 | 1 | 5 | 126275.00 | long | ask | 342.9700 | 3.0500 | ["210","230"] | ["0.3944","0.3710"] | ["229.45"] | ["XPHO"] | 210.0000 | 230.0000 | 115 | 115 | false | false | false |
| 01a0c9c5-9e57-71a3-b998-e0f3c3003f7f | AAPL | 2026-09-22 11:39 | call_vertical_spread | 2 | 1 | 72 | 52488.00 | long | ask | 342.5744 | 0.3000 | ["380","400"] | ["0.2414","0.2380"] | ["382.95"] | ["BATO"] | 380.0000 | 400.0000 | 87 | 87 | false | true | false |
| 01a0c9c5-9687-7231-abfb-addd9c1ef1b6 | AAPL | 2026-09-22 11:39 | call_vertical_spread | 2 | 1 | 5 | 36965.00 | long | ask | 342.5324 | 1.7500 | ["310","320"] | ["0.2786","0.2697"] | ["317.73"] | ["BATO"] | 310.0000 | 320.0000 | 87 | 87 | false | false | false |
| 01a0c9c2-f6a7-7503-ab0f-38df6a991740 | AAPL | 2026-09-22 11:36 | call_vertical_spread | 2 | 1 | 30 | 25980.00 | long | ask | 343.2300 | 0.1700 | ["345","370"] | ["0.2313","0.2211"] | ["351.74"] | ["XISX"] | 345.0000 | 370.0000 | 24 | 24 | false | true | false |
| 01a0c9c0-7607-7353-befc-afa2874f4549 | AAPL | 2026-09-22 11:33 | call_vertical_spread | 2 | 8 | 20 | 34750.00 | long | ask | 343.3450 | 0.2500 | ["360","400"] | ["0.2441","0.2354"] | ["370.08"] | ["AMXO","ARCO","EDGO","XBOX","XCBO","XISX","XMIO","XPHO"] | 360.0000 | 400.0000 | 115 | 115 | false | true | |