| 01a0d4ff-8517-7a00-ba2e-c4934e4da8fe | NVDA | 2026-09-24 15:58 | other | 3 | 1 | 7 | 81347.00 | unknown | bid | 224.5574 | 1.6000 | ["175","275"] | ["0.4156","0.3639"] | ["158.79","283.10"] | ["EDGO"] | 175.0000 | 275.0000 | 148 | 148 | false | false | false | true | true | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T19:58:41Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d4ff-2b3f-7681-ac82-849c5d2b13c6 | NVDA | 2026-09-24 15:58 | other | 3 | 1 | 38 | 441484.00 | unknown | ask | 224.5000 | 2.7500 | ["175","275"] | ["0.4272","0.3599"] | ["171.32"] | ["EDGO"] | 175.0000 | 275.0000 | 148 | 148 | false | false | false | true |
| 01a0d4ff-0bff-7503-a804-867c51e3c8ef | NVDA | 2026-09-24 15:57 | other | 3 | 2 | 48 | 129120.00 | unknown | bid | 224.5050 | 1.2850 | ["190","235","240"] | ["0.4538","0.5230","0.3021"] | [] | ["ARCO","XISX"] | 190.0000 | 240.0000 | 1 | 15 | false | false | true | |
| 01a0d4ff-0bff-7503-a804-866bac82a009 | NVDA | 2026-09-24 15:57 | other | 3 | 1 | 24 | 64320.00 | unknown | bid | 224.5050 | 1.4600 | ["190","235","240"] | ["0.4538","0.5647","0.2974"] | [] | ["XISX"] | 190.0000 | 240.0000 | 1 | 15 | false | false | true | true |
| 01a0d4ff-0bff-7503-a804-865e687b3ce4 | NVDA | 2026-09-24 15:57 | other | 3 | 1 | 24 | 64320.00 | unknown | bid | 224.5050 | 1.4600 | ["190","235","240"] | ["0.4538","0.5647","0.2974"] | [] | ["XISX"] | 190.0000 | 240.0000 | 1 | 15 | false | false | true | true |
| 01a0d4ff-0bff-7503-a804-86408d6167d6 | NVDA | 2026-09-24 15:57 | other | 3 | 1 | 24 | 64368.00 | unknown | bid | 224.5050 | 1.4600 | ["190","235","240"] | ["0.4538","0.5647","0.2984"] | [] | ["ARCO"] | 190.0000 | 240.0000 | 1 | 15 | false | false | true | true |
| 01a0d4fc-dd67-7521-b3c3-35b0f11d9c87 | NVDA | 2026-09-24 15:55 | other | 4 | 1 | 25 | 186000.00 | unknown | bid | 224.5601 | 2.4700 | ["185","190","250","265"] | ["0.3956","0.3435","0.3052","0.3536"] | [] | ["XMIO"] | 185.0000 | 265.0000 | 22 | 85 | false | false | true | |
| 01a0d4f9-eb7f-7bf1-8e7c-e8a5a7881422 | NVDA | 2026-09-24 15:52 | other | 3 | 1 | 80 | 146160.00 | unknown | — | 224.1800 | 0.3700 | ["185","230","235"] | ["0.4877","0.3197","0.2935"] | [] | ["XMIO"] | 185.0000 | 235.0000 | 1 | 15 | false | false | true | true | false | mlet |
| 01a0d4f6-c6cf-70c0-ab28-2584645128e8 | NVDA | 2026-09-24 15:48 | other | 3 | 1 | 100 | 285300.00 | unknown | ask | 223.6000 | 0.6600 | ["190","235","240"] | ["0.4418","0.4526","0.2975"] | [] | ["XCBO"] | 190.0000 | 240.0000 | 1 | 15 | false | false | true | true |
| 01a0d4f1-311f-7ef0-8749-07d388b3148f | NVDA | 2026-09-24 15:42 | other | 4 | 2 | 57 | 29801.00 | unknown | — | 223.4650 | 0.1800 | ["160","220","280","300"] | ["0.4983","0.3407","0.3517","0.3559"] | [] | ["ARCO","C2OX"] | 160.0000 | 300.0000 | 1 | 113 | false | true | true | true | true | |
| 01a0d4ee-a4c7-7783-b02f-337eef31c779 | NVDA | 2026-09-24 15:40 | other | 3 | 1 | 56 | 107520.00 | unknown | bid | 223.6500 | 0.3100 | ["190","230","235"] | ["0.4423","0.3278","0.2905"] | [] | ["XISX"] | 190.0000 | 235.0000 | 1 | 15 | false | false | true | true |
| 01a0d4ee-a4c7-7783-b02f-336d69ee8c1b | NVDA | 2026-09-24 15:40 | other | 3 | 1 | 56 | 107520.00 | unknown | bid | 223.6500 | 0.3100 | ["190","230","235"] | ["0.4423","0.3278","0.2905"] | [] | ["XISX"] | 190.0000 | 235.0000 | 1 | 15 | false | false | true | true |
| 01a0d4ee-a4c7-7783-b02f-3350028f2ae1 | NVDA | 2026-09-24 15:40 | other | 3 | 1 | 56 | 107520.00 | unknown | bid | 223.6500 | 0.3100 | ["190","230","235"] | ["0.4423","0.3278","0.2905"] | [] | ["XISX"] | 190.0000 | 235.0000 | 1 | 15 | false | false | true | true |
| 01a0d4ee-a4c7-7783-b02f-33375572faf0 | NVDA | 2026-09-24 15:40 | other | 5 | 2 | 15 | 29974.00 | unknown | ask | 223.6100 | 0.4400 | ["190","220","230","235","242.5"] | ["0.4453","0.3107","0.3402","0.2928","0.2984"] | [] | ["C2OX","XISX"] | 190.0000 | 242.5000 | 1 | 22 | false | false | true | |
| 01a0d4ee-143f-72b2-ab34-d15aadd401dd | NVDA | 2026-09-24 15:39 | other | 3 | 1 | 41 | 79294.00 | unknown | bid | 223.5901 | 0.3100 | ["190","230","235"] | ["0.4449","0.3304","0.2922"] | [] | ["XISX"] | 190.0000 | 235.0000 | 1 | 15 | false | false | true | true |
| 01a0d4ee-143f-72b2-ab34-d14c435d1841 | NVDA | 2026-09-24 15:39 | other | 3 | 1 | 56 | 108304.00 | unknown | bid | 223.5901 | 0.3100 | ["190","230","235"] | ["0.4449","0.3304","0.2922"] | [] | ["XISX"] | 190.0000 | 235.0000 | 1 | 15 | false | false | true | true |
| 01a0d4ec-d007-7251-a557-1b6778408b45 | NVDA | 2026-09-24 15:38 | other | 4 | 3 | 14 | 29448.00 | unknown | bid | 223.5225 | 0.4679 | ["217.5","220","222.5"] | ["0.4173","0.3338","0.3004"] | [] | ["XISX"] | 217.5000 | 222.5000 | 1 | 8 | false | false | true | |
| 01a0d4e4-30fe-7151-9778-d5860d62b2ca | NVDA | 2026-09-24 15:28 | other | 4 | 1 | 260 | 85020.00 | unknown | — | 223.8000 | 0.0700 | ["212.5","217.5","220"] | ["0.4066","0.3937","0.3032"] | [] | ["EDGO"] | 212.5000 | 220.0000 | 1 | 8 | false | true | true | true | false | |
| 01a0d4e0-fcaf-7dd3-a2bd-cc9a18a28641 | NVDA | 2026-09-24 15:25 | other | 3 | 1 | 100 | 279644.00 | unknown | — | 223.9232 | 0.5200 | ["190","235","240"] | ["0.4450","0.4471","0.3009"] | [] | ["XCBO"] | 190.0000 | 240.0000 | 1 | 15 | false | false | true | true | false | |
| 01a0d4e0-f4df-73a3-bd40-05395cefb8e4 | NVDA | 2026-09-24 15:25 | other | 4 | 2 | 13 | 33410.00 | unknown | ask | 223.9300 | 0.8000 | ["217.5","227.5","230"] | ["0.3598","0.2823","0.3306"] | [] | ["XISX"] | 217.5000 | 230.0000 | 1 | 6 | false | false | true | |
| 01a0d4e0-f4df-73a3-bd40-05278d24c7f4 | NVDA | 2026-09-24 15:25 | other | 4 | 3 | 10 | 25670.00 | unknown | — | 223.9235 | 0.8000 | ["217.5","227.5","230"] | ["0.3540","0.2838","0.3333"] | [] | ["BATO","C2OX","EDGO"] | 217.5000 | 230.0000 | 1 | 6 | false | false | true | true | true | |
| 01a0d4e0-9eef-7e02-add2-668ecffffe71 | NVDA | 2026-09-24 15:24 | other | 4 | 1 | 3 | 164028.00 | unknown | ask | 223.8852 | 24.2500 | ["75","100"] | ["2.1305","2.1322"] | [] | ["XMIO"] | 75.0000 | 100.0000 | 15 | 22 | false | false | true | true | |
| 01a0d4dc-d62e-7cf0-8ed1-f36bf516f5fd | NVDA | 2026-09-24 15:20 | other | 4 | 1 | 7 | 25998.00 | unknown | bid | 223.9300 | 0.7800 | ["210","215"] | ["0.3439","0.3191"] | [] | ["BATO"] | 210.0000 | 215.0000 | 15 | 36 | false | false | true | true | |
| 01a0d4c5-103f-71a1-9444-e785ce42a77e | NVDA | 2026-09-24 14:54 | other | 8 | 1 | 785 | 2564000.00 | unknown | ask | 224.1000 | 13.0500 | ["235","237.5","240","250","260","300"] | ["0.5401","0.6351","0.7254","0.7163","0.7427","0.5529"] | [] | ["XBOX"] | 235.0000 | 300.0000 | 1 | 85 | false | false | true | |
| 01a0d4ab-2f3e-7cb2-9449-6a2c492272d8 | NVDA | 2026-09-24 14:26 | other | 4 | 1 | 20 | 101440.00 | unknown | ask | 224.0600 | 0.3700 | ["175","200","230","250"] | ["2.1532","0.3702","0.3639","0.3019"] | [] | ["XISX"] | 175.0000 | 250.0000 | 1 | 22 | false | false | true | |
| 01a0d49e-1b97-7e42-9291-a3ae94786507 | NVDA | 2026-09-24 14:12 | other | 4 | 1 | 100 | 453300.00 | unknown | — | 223.7399 | 1.4500 | ["160","165","230","275"] | ["0.4178","0.4164","0.4031","0.3818"] | [] | ["XCBO"] | 160.0000 | 275.0000 | 449 | 449 | false | false | false | true | true | |
| 01a0d48e-4cb7-7333-bb78-a15b976d95e8 | NVDA | 2026-09-24 13:54 | other | 4 | 1 | 32 | 38720.00 | unknown | — | 223.9600 | 0.2500 | ["222.5","225"] | ["0.2786","0.2742"] | [] | ["XCBO"] | 222.5000 | 225.0000 | 4 | 8 | false | false | true | true | false | mlat |
| 01a0d48d-23d6-7d52-9943-4f5f6a2a6f41 | NVDA | 2026-09-24 13:53 | other | 4 | 1 | 75 | 27600.00 | unknown | — | 224.0000 | 0.0900 | ["205","217.5","222.5","225"] | ["0.3907","0.3010","0.3556","0.3415"] | [] | ["XCBO"] | 205.0000 | 225.0000 | 1 | 6 | false | false | true | true | true | |
| 01a0d48a-baa7-7312-99b2-71f679f166c5 | NVDA | 2026-09-24 13:50 | other | 3 | 1 | 100 | 30350.00 | unknown | ask | 224.2000 | 0.0600 | ["200","217.5","222.5"] | ["0.4222","0.3123","0.3623"] | [] | ["XISX"] | 200.0000 | 222.5000 | 1 | 8 | false | false | true | |
| 01a0d48a-7c27-7603-9a7b-8e163488eba7 | NVDA | 2026-09-24 13:50 | other | 4 | 1 | 50 | 41550.00 | unknown | — | 224.1850 | 0.1900 | ["225","227.5","230"] | ["0.2561","0.2660","0.2775"] | [] | ["XISX"] | 225.0000 | 230.0000 | 4 | 11 | false | true | true | true | false | mlet |
| 01a0d48a-5ce7-75d0-b89e-3c6cef272553 | NVDA | 2026-09-24 13:50 | other | 4 | 1 | 10 | 49580.00 | unknown | bid | 224.1950 | 1.2600 | ["179","195","265","280"] | ["0.4114","0.4072","0.3447","0.3810"] | [] | ["ARCO"] | 179.0000 | 280.0000 | 85 | 449 | false | true | true | |
| 01a0d484-7917-7481-819f-0d21db9aca01 | NVDA | 2026-09-24 13:44 | other | 4 | 1 | 50 | 38600.00 | unknown | — | 223.6750 | 0.2500 | ["220","222.5"] | ["0.3166","0.3076"] | [] | ["XCBO"] | 220.0000 | 222.5000 | 1 | 11 | false | true | true | true | false | mlat |
| 01a0d46d-eba7-77f2-8e46-85e9e88a930d | NVDA | 2026-09-24 13:19 | other | 4 | 1 | 400 | 126400.00 | unknown | ask | 224.2800 | 0.0400 | ["225","230","235"] | ["0.3441","0.3231","0.2932"] | [] | ["XMIO"] | 225.0000 | 235.0000 | 1 | 6 | false | true | true | true |
| 01a0d46d-eba7-77f2-8e46-85d0a511fe9e | NVDA | 2026-09-24 13:19 | other | 4 | 3 | 98 | 30968.00 | unknown | ask | 224.2800 | 0.0400 | ["225","230","235"] | ["0.3441","0.3231","0.2932"] | [] | ["ARCO"] | 225.0000 | 235.0000 | 1 | 6 | false | true | true | true |
| 01a0d460-2836-7232-8f46-7bbfe3a5119e | NVDA | 2026-09-24 13:04 | other | 4 | 1 | 30 | 73800.00 | unknown | ask | 224.3650 | 0.4400 | ["235","245","250","300"] | ["0.2986","0.3515","0.3495","0.3528"] | [] | ["XPHO"] | 235.0000 | 300.0000 | 22 | 113 | false | true | true | |
| 01a0d45f-97af-7400-acb0-49676f0f7623 | NVDA | 2026-09-24 13:03 | other | 4 | 1 | 20 | 49160.00 | unknown | — | 224.4550 | 0.3900 | ["235","245","250","300"] | ["0.2978","0.3503","0.3486","0.3524"] | [] | ["XISX"] | 235.0000 | 300.0000 | 22 | 113 | false | true | true | true | false | |
| 01a0d459-fa2e-7fa2-b688-3a36355389f9 | NVDA | 2026-09-24 12:57 | other | 4 | 1 | 50 | 26050.00 | unknown | — | 224.3800 | 0.1000 | ["225","227.5"] | ["0.3018","0.3026"] | [] | ["XPHO"] | 225.0000 | 227.5000 | 1 | 4 | false | true | true | true | false | mlet |
| 01a0d458-aa3e-7cc3-9392-6d5a1033d5d2 | NVDA | 2026-09-24 12:56 | other | 3 | 1 | 3 | 31251.00 | unknown | ask | 224.1301 | 7.7500 | ["80","225","250"] | ["0.4724","0.3743","0.3769"] | [] | ["XCBO"] | 80.0000 | 250.0000 | 176 | 813 | false | false | true | true |
| 01a0d43f-175e-7d33-a6c0-a69367fe0464 | NVDA | 2026-09-24 12:28 | other | 4 | 1 | 20 | 89140.00 | unknown | — | 223.3000 | 0.6500 | ["215","220","225"] | ["0.3655","0.3628","0.3579"] | [] | ["XISX"] | 215.0000 | 225.0000 | 57 | 85 | false | false | true | true | false | mlet |
| 01a0d437-fb0f-7f60-a9be-50b46bc92312 | NVDA | 2026-09-24 12:20 | other | 4 | 1 | 50 | 97750.00 | unknown | — | 223.6190 | 0.4500 | ["220","225","227.5"] | ["0.3051","0.2754","0.2549"] | [] | ["MCRY"] | 220.0000 | 227.5000 | 4 | 22 | false | false | true | true | false | |
| 01a0d434-1ec8-7bb0-9be2-bcf9446f2bb0 | NVDA | 2026-09-24 12:16 | other | 4 | 2 | 4 | 78839.00 | unknown | — | 223.0000 | 3.1500 | ["130","135","230"] | ["0.4500","0.4179","0.2959"] | [] | ["XISX","XMIO"] | 130.0000 | 230.0000 | 22 | 449 | false | false | true | true | false | |
| 01a0d432-ea30-7b82-b0bc-5e0f82eab93a | NVDA | 2026-09-24 12:14 | other | 4 | 5 | 36 | 31771.00 | unknown | ask | 222.3500 | 0.3500 | ["225","230"] | ["0.3088","0.2906"] | [] | ["EDGO","EMLD","SPHR","XBOX","XISX"] | 225.0000 | 230.0000 | 1 | 15 | false | false | true | |
| 01a0d432-7117-7a63-80fc-a79da0699885 | NVDA | 2026-09-24 12:14 | other | 4 | 1 | 2 | 101936.00 | unknown | — | 222.3200 | 24.7000 | ["85","105"] | ["2.2567","2.4479"] | [] | ["XMIO"] | 85.0000 | 105.0000 | 15 | 22 | false | false | true | true | false | mlet |
| 01a0d432-22f7-73c2-9f87-eb7a975af4e7 | NVDA | 2026-09-24 12:14 | other | 2 | 1 | 188 | 57998.00 | unknown | bid | 222.2900 | 0.0400 | ["205","260"] | ["0.3340","0.3523"] | [] | ["AMXO"] | 205.0000 | 260.0000 | 22 | 57 | false | true | true | true | |
| 01a0d431-cd06-7130-a1a9-6869e0a16f65 | NVDA | 2026-09-24 12:13 | other | 4 | 1 | 5 | 36590.00 | unknown | — | 222.2600 | 0.7000 | ["140","145","220","225"] | ["0.4283","0.4275","0.4032","0.3930"] | [] | ["XISX"] | 140.0000 | 225.0000 | 358 | 484 | false | false | true | true | false | |
| 01a0d430-ea77-74a1-a68e-963b40454889 | NVDA | 2026-09-24 12:12 | other | 4 | 1 | 5 | 41500.00 | unknown | ask | 222.1700 | 1.2500 | ["150","155","220","225"] | ["0.4214","0.4181","0.4108","0.3926"] | [] | ["XCBO"] | 150.0000 | 225.0000 | 358 | 631 | false | false | true | |
| 01a0d429-aee6-7c00-8174-b9e752b0caaf | NVDA | 2026-09-24 12:04 | other | 4 | 2 | 6 | 44926.00 | unknown | bid | 222.3300 | 3.7500 | ["205","250","295","300"] | ["0.3928","0.4268","0.3932","0.3925"] | [] | ["XCBO"] | 205.0000 | 300.0000 | 266 | 848 | false | false | true | |
| 01a0d428-5b0f-72a0-bafd-cf4c7096cc7a | NVDA | 2026-09-24 12:03 | other | 2 | 1 | 10 | 84550.00 | unknown | bid | 222.3320 | 1.8000 | ["217.5","300"] | ["0.2574","0.4268"] | [] | ["XISX"] | 217.5000 | 300.0000 | 4 | 204 | false | false | true | true | |
| 01a0d41f-d75f-7270-a252-41f7059c0bba | NVDA | 2026-09-24 11:54 | other | 4 | 1 | 65 | 44070.00 | unknown | — | 222.3800 | 0.1700 | ["190","212.5","220","222.5"] | ["0.4330","0.3121","0.3692","0.3418"] | [] | ["XCBO"] | 190.0000 | 222.5000 | 1 | 15 | false | false | true | true | true | |
| 01a0d41f-d377-7a81-b14b-3cd62de298a6 | NVDA | 2026-09-24 11:54 | other | 2 | 1 | 10 | 27400.00 | unknown | — | 222.3950 | 0.2000 | ["219","220"] | ["0.3624","0.3660"] | [] | ["XISX"] | 219.0000 | 220.0000 | 57 | 85 | false | false | true | true | true | mlet |