| 01a0ca8e-f54e-7830-8462-98c58d3461bd | AAPL | 2026-09-22 15:19 | strangle | 2 | 2 | 162 | 131220.00 | long | ask | 340.1000 | 0.2500 | ["337.5","342.5"] | ["0.2321","0.2314"] | ["329.4","350.60"] | ["XMIO"] | 337.5000 | 342.5000 | 10 | 10 | false | true | false | true | true | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:20:06Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca7f-eda7-7721-8150-150d5ffb1ca7 | AAPL | 2026-09-22 15:02 | strangle | 2 | 1 | 19 | 76570.00 | long | ask | 340.2100 | 0.7000 | ["305","420"] | ["0.2949","0.2635"] | ["264.70","460.30"] | ["XISX"] | 305.0000 | 420.0000 | 451 | 451 | false | true | false | |
| 01a0ca7e-e01f-7fd1-a7ea-4986e06b33e7 | AAPL | 2026-09-22 15:01 | strangle | 2 | 1 | 10 | 29420.00 | short | bid | 340.1200 | 1.5000 | ["280","450"] | ["0.2996","0.2625"] | ["250.58","479.42"] | ["AMXO"] | 280.0000 | 450.0000 | 486 | 486 | false | true | false | |
| 01a0ca7e-e01f-7fd1-a7ea-4973a7ab96aa | AAPL | 2026-09-22 15:01 | strangle | 2 | 1 | 10 | 29420.00 | short | bid | 340.1200 | 1.5000 | ["280","450"] | ["0.2996","0.2625"] | ["250.58","479.42"] | ["ARCO"] | 280.0000 | 450.0000 | 486 | 486 | false | true | false | |
| 01a0ca7e-e01f-7fd1-a7ea-496c9332a799 | AAPL | 2026-09-22 15:01 | strangle | 2 | 2 | 20 | 58840.00 | short | bid | 340.1200 | 1.5000 | ["280","450"] | ["0.2999","0.2622"] | ["250.58","479.42"] | ["MCRY","XMIO"] | 280.0000 | 450.0000 | 486 | 486 | false | true | false | |
| 01a0c9d1-8d06-7040-9763-48da1b2db2d5 | AAPL | 2026-09-22 11:52 | strangle | 2 | 1 | 5 | 32130.00 | long | ask | 342.5900 | 1.1500 | ["355","380"] | ["0.2819","0.2673"] | ["290.74","444.26"] | ["XPHO"] | 355.0000 | 380.0000 | 360 | 360 | false | false | false | |
| 01a0c9c8-039f-78d1-8555-3f68e1038cca | AAPL | 2026-09-22 11:42 | strangle | 2 | 2 | 2 | 30184.00 | short | bid | 342.9900 | 3.5500 | ["260","310"] | ["0.2971","0.2984"] | ["159.08","410.92"] | ["BATO","C2OX"] | 260.0000 | 310.0000 | 815 | 815 | false | false | false | |
| 01a0c9c6-88b7-7c72-a22f-f6a0026f08fa | AAPL | 2026-09-22 11:40 | strangle | 2 | 2 | 4 | 60368.00 | short | bid | 342.5450 | 3.2500 | ["260","310"] | ["0.2989","0.2988"] | ["159.08","410.92"] | ["EMLD","SPHR"] | 260.0000 | 310.0000 | 815 | 815 | false | false | false | |
| 01a0c9ba-0d66-7d81-bcda-570dccb9e575 | AAPL | 2026-09-22 11:26 | strangle | 2 | 1 | 5 | 32180.00 | long | ask | 343.0800 | 0.6500 | ["355","380"] | ["0.2820","0.2679"] | ["290.64","444.36"] | ["XMIO"] | 355.0000 | 380.0000 | 360 | 360 | false | false | false | |
| 01a0c955-255e-74b0-9388-43b02d0be5fa | AAPL | 2026-09-22 09:36 | strangle | 2 | 2 | 74 | 359714.00 | long | ask | 342.0500 | 2.3000 | ["320","420"] | ["0.2926","0.2646"] | ["271.39","468.61"] | ["C2OX","XPHO"] | 320.0000 | 420.0000 | 486 | 486 | false | true | false | |
| 01a0c50f-3297-7c52-8914-5e2118d00be5 | AAPL | 2026-09-21 13:41 | strangle | 2 | 1 | 6 | 27906.00 | long | ask | 338.3350 | 0.7000 | ["325","390"] | ["0.2827","0.2640"] | ["278.49","436.51"] | ["XBOX"] | 325.0000 | 390.0000 | 361 | 361 | false | true | false | |
| 01a0c46c-860e-7050-aadf-20e8d39088a2 | AAPL | 2026-09-21 10:43 | strangle | 2 | 2 | 4 | 25772.00 | short | bid | 336.8050 | 0.5750 | ["355","380"] | ["0.2831","0.2669"] | ["290.57","444.43"] | ["EDGO","XISX"] | 355.0000 | 380.0000 | 361 | 361 | false | false | false | |
| 01a0c46c-7a57-7f40-aea0-b0fc62f5b20d | AAPL | 2026-09-21 10:43 | strangle | 2 | 1 | 8 | 51544.00 | short | bid | 336.8100 | 1.2500 | ["355","380"] | ["0.2825","0.2675"] | ["290.57","444.43"] | ["EDGO"] | 355.0000 | 380.0000 | 361 | 361 | false | false | false | |
| 01a0c46c-7a57-7f40-aea0-b0ecb7d97071 | AAPL | 2026-09-21 10:43 | strangle | 2 | 1 | 7 | 45101.00 | short | bid | 336.8000 | 1.2500 | ["355","380"] | ["0.2827","0.2673"] | ["290.57","444.43"] | ["XPHO"] | 355.0000 | 380.0000 | 361 | 361 | false | false | false | |
| 01a0c46c-7a57-7f40-aea0-b0d4281f7e33 | AAPL | 2026-09-21 10:43 | strangle | 2 | 1 | 6 | 38658.00 | short | bid | 336.8000 | 1.3000 | ["355","380"] | ["0.2817","0.2684"] | ["290.57","444.43"] | ["MCRY"] | 355.0000 | 380.0000 | 361 | 361 | false | false | false | |
| 01a0c46c-7a57-7f40-aea0-b0ba2eb41053 | AAPL | 2026-09-21 10:43 | strangle | 2 | 2 | 14 | 90265.00 | short | bid | 336.7600 | 1.5500 | ["355","380"] | ["0.2821","0.2682"] | ["290.52","444.48"] | ["EDGO","EMLD"] | 355.0000 | 380.0000 | 361 | 361 | false | false | false | |
| 01a0c466-11b6-74e3-910f-425263376c4f | AAPL | 2026-09-21 10:36 | strangle | 2 | 1 | 20 | 80320.00 | long | ask | 338.2000 | 5.4500 | ["317.5","357.5"] | ["0.6347","0.6059"] | ["317.34","357.66"] | ["XCBO"] | 317.5000 | 357.5000 | 2 | 2 | false | false | false | |
| 01a0c459-a9ef-7f70-809d-4de37741033d | AAPL | 2026-09-21 10:23 | strangle | 2 | 1 | 8 | 51640.00 | long | ask | 337.0500 | 1.0500 | ["355","380"] | ["0.2830","0.2679"] | ["290.45","444.55"] | ["XCBO"] | 355.0000 | 380.0000 | 361 | 361 | false | false | false | |
| 01a0b5a2-a178-7940-88a3-eccbdc5bf6fa | AAPL | 2026-09-18 13:48 | strangle | 2 | 6 | 10 | 35660.00 | short | bid | 335.4600 | 0.4500 | ["320","390"] | ["0.2820","0.2642"] | ["284.34","425.66"] | ["AMXO","ARCO","C2OX","EDGO","EMLD","XPHO"] | 320.0000 | 390.0000 | 272 | 272 | false | true | false | |
| 01a0b579-998f-7870-a949-0e667320e3da | AAPL | 2026-09-18 13:03 | strangle | 2 | 1 | 249 | 191730.00 | long | ask | 334.8550 | 1.1500 | ["332.5","340"] | ["0.3957","0.8531"] | ["332.3","340.20"] | ["ARCO"] | 332.5000 | 340.0000 | 0 | 0 | false | false | false | |
| 01a0b535-a708-7602-a331-749c63e5b911 | AAPL | 2026-09-18 11:49 | strangle | 2 | 1 | 1250 | 4681250.00 | unknown | — | 334.5900 | 0.6000 | ["330","360"] | ["0.2738","0.2628"] | [] | ["XPHO"] | 330.0000 | 360.0000 | 182 | 182 | false | true | false | true | true | |
| 01a0b4dc-f7e7-7d23-838e-6edb361f96b2 | AAPL | 2026-09-18 10:12 | strangle | 2 | 8 | 11 | 34870.00 | short | bid | 334.1200 | 0.3273 | ["335","350"] | ["0.2543","0.2494"] | ["303.30","381.70"] | ["AMXO","ARCO","EDGO","XCBO","XISX","XMIO","XPHO"] | 335.0000 | 350.0000 | 119 | 119 | false | false | false | |
| 01a0b0e7-4074-7862-89ba-a7e24b724904 | AAPL | 2026-09-17 15:45 | strangle | 2 | 1 | 28 | 37240.00 | unknown | — | 337.5550 | 0.3500 | ["335","345"] | ["0.2368","0.2315"] | [] | ["XCBO"] | 335.0000 | 345.0000 | 29 | 29 | false | true | false | true | true | |
| 01a0b0c6-470c-7051-832b-6fb20bd03739 | AAPL | 2026-09-17 15:09 | strangle | 2 | 3 | 9 | 35379.00 | unknown | — | 336.8800 | 0.6500 | ["290","420"] | ["0.3011","0.2670"] | [] | ["C2OX","XCBO","XPHO"] | 290.0000 | 420.0000 | 491 | 491 | false | true | false | true | true | |
| 01a0b0c6-3f3b-7601-85c0-0a683e382c6b | AAPL | 2026-09-17 15:09 | strangle | 2 | 1 | 9 | 35379.00 | unknown | — | 336.9000 | 0.6500 | ["290","420"] | ["0.3011","0.2669"] | [] | ["MCRY"] | 290.0000 | 420.0000 | 491 | 491 | false | true | false | true | true | |
| 01a0b0c6-2bb3-7040-b81a-838bfe5282c8 | AAPL | 2026-09-17 15:09 | strangle | 2 | 5 | 12 | 47126.00 | unknown | — | 336.8800 | 0.6500 | ["290","420"] | ["0.3008","0.2669"] | [] | ["AMXO","C2OX","MCRY","XCBO","XPHO"] | 290.0000 | 420.0000 | 491 | 491 | false | true | false | true | true | |
| 01a0b0c6-182b-7063-903f-f3541f221ecd | AAPL | 2026-09-17 15:09 | strangle | 2 | 3 | 9 | 35339.00 | short | bid | 336.8800 | 0.5500 | ["290","420"] | ["0.3009","0.2668"] | ["250.73","459.27"] | ["XCBO","XISX","XPHO"] | 290.0000 | 420.0000 | 491 | 491 | false | true | false | |
| 01a0b042-51cb-7c62-8d84-20c9aec1ca0e | AAPL | 2026-09-17 12:45 | strangle | 2 | 2 | 11 | 51240.00 | long | ask | 335.7900 | 0.5909 | ["300","395"] | ["0.2999","0.2704"] | ["253.42","441.58"] | ["C2OX","XCBO"] | 300.0000 | 395.0000 | 456 | 456 | false | true | false | |
| 01a0abc9-9ed3-7c72-b5e5-6cf2747d1f0b | AAPL | 2026-09-16 15:55 | strangle | 2 | 1 | 9 | 32670.00 | short | bid | 332.4200 | 1.3500 | ["300","450"] | ["0.2997","0.2676"] | ["263.70","486.30"] | ["C2OX"] | 300.0000 | 450.0000 | 492 | 492 | false | true | false | |
| 01a0abb1-ec6b-7823-846d-b4b20c13dd23 | AAPL | 2026-09-16 15:29 | strangle | 2 | 1 | 250 | 188750.00 | long | ask | 331.2800 | 0.7500 | ["327.5","335"] | ["1.1234","1.0252"] | ["327.45","335.05"] | ["XCBO"] | 327.5000 | 335.0000 | 0 | 0 | false | false | false | |
| 01a0abb1-cd2c-7952-9153-2da433a842c7 | AAPL | 2026-09-16 15:29 | strangle | 2 | 1 | 250 | 188750.00 | long | ask | 331.3000 | 0.8000 | ["327.5","335"] | ["1.0750","1.0945"] | ["327.45","335.05"] | ["XCBO"] | 327.5000 | 335.0000 | 0 | 0 | false | false | false | |
| 01a0ab6c-c933-73d1-93e2-37d3f94f0d63 | AAPL | 2026-09-16 14:13 | strangle | 2 | 1 | 150 | 70800.00 | short | bid | 334.2250 | 0.0500 | ["332.5","335"] | ["0.2967","0.2984"] | ["327.78","339.72"] | ["XISX"] | 332.5000 | 335.0000 | 2 | 2 | false | true | false | |
| 01a0ab17-deeb-7980-93f8-b2172450212f | AAPL | 2026-09-16 12:41 | strangle | 2 | 4 | 29 | 37700.00 | long | ask | 332.7600 | 0.1914 | ["315","360"] | ["0.2825","0.2553"] | ["302","373.00"] | ["ARCO","C2OX","XCBO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | |
| 01a0ab16-f873-7900-b8f9-f3687123680e | AAPL | 2026-09-16 12:40 | strangle | 2 | 1 | 20 | 25980.00 | short | bid | 332.6195 | 0.3000 | ["315","360"] | ["0.2821","0.2555"] | ["302.01","372.99"] | ["ARCO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | |
| 01a0ab13-0c8b-7fa1-a2ca-3e228922038f | AAPL | 2026-09-16 12:35 | strangle | 2 | 4 | 27 | 35073.00 | long | ask | 332.5000 | 0.2000 | ["315","360"] | ["0.2822","0.2554"] | ["302.01","372.99"] | ["ARCO","C2OX","XBOX","XCBO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | |
| 01a0ab11-c853-7d40-901a-e584e8a6158c | AAPL | 2026-09-16 12:34 | strangle | 2 | 4 | 20 | 25980.00 | long | ask | 332.4228 | 0.3000 | ["315","360"] | ["0.2821","0.2555"] | ["302.01","372.99"] | ["AMXO","ARCO","XBOX","XISX"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | |
| 01a0ab0f-1cbb-7a22-86a0-32704c561375 | AAPL | 2026-09-16 12:31 | strangle | 2 | 1 | 26 | 33670.00 | unknown | — | 332.5900 | 0.2000 | ["315","360"] | ["0.2826","0.2541"] | [] | ["C2OX"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | true | true | |
| 01a0ab08-a47b-7223-99dc-cc3e7ea06d45 | AAPL | 2026-09-16 12:24 | strangle | 2 | 2 | 40 | 51760.00 | long | ask | 332.5500 | 0.3000 | ["315","360"] | ["0.2823","0.2542"] | ["302.06","372.94"] | ["ARCO","EDGO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | |
| 01a0ab07-ece3-74d1-8c9b-42b1f4c4385c | AAPL | 2026-09-16 12:23 | strangle | 2 | 4 | 64 | 82880.00 | long | ask | 332.4400 | 0.1625 | ["315","360"] | ["0.2817","0.2550"] | ["302.05","372.95"] | ["ARCO","EDGO","XCBO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | |
| 01a0ab07-8753-7560-8267-c29f3db856a5 | AAPL | 2026-09-16 12:23 | strangle | 2 | 1 | 9 | 61164.00 | long | ask | 332.4000 | 1.2500 | ["220","310"] | ["0.3327","0.2891"] | ["152.04","377.96"] | ["XISX"] | 220.0000 | 310.0000 | 457 | 457 | false | false | false | |
| 01a0ab05-e55b-7533-8191-985301d6cb95 | AAPL | 2026-09-16 12:21 | strangle | 2 | 4 | 89 | 115255.00 | long | ask | 332.5100 | 0.2303 | ["315","360"] | ["0.2817","0.2550"] | ["302.05","372.95"] | ["ARCO","EDGO","XBOX","XCBO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | |
| 01a0ab03-f92b-7c22-8946-d40e73143e1c | AAPL | 2026-09-16 12:19 | strangle | 2 | 8 | 32 | 41440.00 | long | ask | 332.6500 | 0.1000 | ["315","360"] | ["0.2817","0.2550"] | ["302.05","372.95"] | ["AMXO","C2OX","EDGO","MCRY","SPHR","XCBO","XISX","XPHO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | |
| 01a0ab03-f92b-7c22-8946-d3f7c7cd0d66 | AAPL | 2026-09-16 12:19 | strangle | 2 | 2 | 23 | 29785.00 | long | ask | 332.6500 | 0.1000 | ["315","360"] | ["0.2819","0.2549"] | ["302.05","372.95"] | ["ARCO","C2OX"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | |
| 01a0ab00-7aa3-7510-bc06-50b85a257bec | AAPL | 2026-09-16 12:15 | strangle | 2 | 2 | 29 | 37526.00 | long | ask | 332.8500 | 0.3000 | ["315","360"] | ["0.2818","0.2548"] | ["302.06","372.94"] | ["EDGO","XCBO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | |
| 01a0aad4-80d3-7820-b42e-22c7d84a7315 | AAPL | 2026-09-16 11:27 | strangle | 2 | 2 | 4 | 25930.00 | short | bid | 332.6195 | 0.6500 | ["350","375"] | ["0.2902","0.2684"] | ["285.18","439.82"] | ["ARCO","XPHO"] | 350.0000 | 375.0000 | 366 | 366 | false | false | false | |
| 01a0aad4-7ceb-74e0-b624-0cb8da6d1b0e | AAPL | 2026-09-16 11:27 | strangle | 2 | 1 | 7 | 45367.00 | short | bid | 332.6195 | 1.2000 | ["350","375"] | ["0.2907","0.2677"] | ["285.19","439.81"] | ["C2OX"] | 350.0000 | 375.0000 | 366 | 366 | false | false | false | |
| 01a0aad3-2143-73a1-9f95-fe525a2a97e4 | AAPL | 2026-09-16 11:25 | strangle | 2 | 2 | 4 | 25952.00 | unknown | — | 333.1250 | 0.6500 | ["350","375"] | ["0.2903","0.2686"] | [] | ["C2OX","XPHO"] | 350.0000 | 375.0000 | 366 | 366 | false | false | false | true | true | |
| 01a0aad0-eec3-7ef0-80a0-97ebcf4a1c81 | AAPL | 2026-09-16 11:23 | strangle | 2 | 1 | 7 | 25375.00 | unknown | — | 333.1875 | 0.4000 | ["300","450"] | ["0.3005","0.2664"] | [] | ["XPHO"] | 300.0000 | 450.0000 | 492 | 492 | false | true | false | true | true | |
| 01a0aad0-e30b-7443-b904-96c7e8284570 | AAPL | 2026-09-16 11:23 | strangle | 2 | 1 | 10 | 36200.00 | unknown | — | 333.2100 | 0.7500 | ["300","450"] | ["0.2997","0.2668"] | [] | ["XISX"] | 300.0000 | 450.0000 | 492 | 492 | false | true | false | true | true | |
| 01a0aad0-db3b-7cd2-8ba0-23aef691e4f6 | AAPL | 2026-09-16 11:23 | strangle | 2 | 1 | 10 | 36200.00 | unknown | — | 333.2100 | 0.7500 | ["300","450"] | ["0.2997","0.2668"] | [] | ["XPHO"] | 300.0000 | 450.0000 | 492 | 492 | false | true | false | true | true | |