| 01a0ca9c-2837-7961-adcc-95603f317231 | NVDA | 2026-09-22 15:33 | strangle | 2 | 1 | 15 | 32976.00 | long | ask | 229.7400 | 0.3500 | ["200","240"] | ["0.3860","0.3596"] | ["178.02","261.98"] | ["XBOX"] | 200.0000 | 240.0000 | 115 | 115 | false | true | false | true | true | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:34:02Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca9b-39ef-7f43-87be-7e6acbdc4e7e | NVDA | 2026-09-22 15:32 | strangle | 2 | 1 | 30 | 65460.00 | short | bid | 229.5950 | 0.3500 | ["200","240"] | ["0.3830","0.3594"] | ["178.18","261.82"] | ["XCBO"] | 200.0000 | 240.0000 | 115 | 115 | false | true | false | |
| 01a0ca98-c506-7e53-9633-a7add998d223 | NVDA | 2026-09-22 15:30 | strangle | 2 | 1 | 17 | 37094.00 | short | bid | 229.6750 | 0.2500 | ["200","240"] | ["0.3829","0.3590"] | ["178.18","261.82"] | ["XCBO"] | 200.0000 | 240.0000 | 115 | 115 | false | true | false | |
| 01a0ca44-6377-74a0-ab49-21991568b68d | NVDA | 2026-09-22 13:57 | strangle | 2 | 1 | 20 | 44940.00 | short | bid | 229.1000 | 0.5500 | ["210","260"] | ["0.3737","0.3538"] | ["187.53","282.47"] | ["XMIO"] | 210.0000 | 260.0000 | 150 | 150 | false | true | false | |
| 01a0ca33-8326-7062-947f-a9a367ee3fed | NVDA | 2026-09-22 13:39 | strangle | 2 | 1 | 50 | 83850.00 | long | ask | 229.1850 | 0.3000 | ["224","270"] | ["0.3653","0.3484"] | ["207.23","286.77"] | ["XMIO"] | 224.0000 | 270.0000 | 87 | 87 | false | true | false | |
| 01a0ca26-5bf7-73a0-bf65-773237f42a15 | NVDA | 2026-09-22 13:25 | strangle | 2 | 2 | 1000 | 3233000.00 | long | ask | 229.4450 | 0.6000 | ["160","300"] | ["0.4178","0.3823"] | ["127.67","332.33"] | ["AMXO"] | 160.0000 | 300.0000 | 486 | 486 | false | true | false | |
| 01a0ca0d-80ae-75e0-b1ed-0eab0c74440e | NVDA | 2026-09-22 12:57 | strangle | 2 | 1 | 80 | 25760.00 | long | ask | 229.3100 | 0.1300 | ["169","290"] | ["0.4389","0.3492"] | ["165.78","293.22"] | ["XMIO"] | 169.0000 | 290.0000 | 87 | 87 | false | true | false | |
| 01a0c9ae-bedf-7472-bf40-32b7b7ea7b96 | NVDA | 2026-09-22 11:14 | strangle | 2 | 2 | 12 | 75036.00 | long | ask | 228.7600 | 0.9000 | ["245","270"] | ["0.3943","0.3817"] | ["182.47","332.53"] | ["AMXO","ARCO"] | 245.0000 | 270.0000 | 360 | 360 | false | false | false | |
| 01a0c989-dd76-78d3-b054-bf086d5da7b8 | NVDA | 2026-09-22 10:34 | strangle | 2 | 1 | 50 | 27050.00 | short | bid | 228.8646 | 0.1300 | ["222.5","232.5"] | ["0.3202","0.3107"] | ["217.09","237.91"] | ["XMIO"] | 222.5000 | 232.5000 | 10 | 10 | false | true | false | |
| 01a0c979-5ece-7830-b54b-b91cad7f2087 | NVDA | 2026-09-22 10:16 | strangle | 2 | 1 | 50 | 26850.00 | long | ask | 228.4900 | 0.0900 | ["222.5","232.5"] | ["0.3207","0.3105"] | ["217.13","237.87"] | ["XMIO"] | 222.5000 | 232.5000 | 10 | 10 | false | true | false | |
| 01a0c966-bd46-7e62-b998-48ec03d2b5c7 | NVDA | 2026-09-22 09:55 | strangle | 2 | 1 | 10 | 41134.00 | short | bid | 227.3300 | 0.5000 | ["190","285"] | ["0.4053","0.3822"] | ["148.87","326.13"] | ["C2OX"] | 190.0000 | 285.0000 | 451 | 451 | false | true | false | |
| 01a0c561-5dbf-78d3-9818-d09b35d4e043 | NVDA | 2026-09-21 15:11 | strangle | 2 | 1 | 19 | 111112.00 | short | bid | 227.4800 | 0.7000 | ["225","250"] | ["0.3928","0.3859"] | ["166.52","308.48"] | ["XCBO"] | 225.0000 | 250.0000 | 361 | 361 | false | true | false | |
| 01a0c4c1-a31e-72c2-88ee-5530d2d795ca | NVDA | 2026-09-21 12:16 | strangle | 2 | 2 | 900 | 719100.00 | short | bid | 225.3500 | 0.1000 | ["200","255"] | ["0.3895","0.3524"] | ["192.01","262.99"] | ["XCBO"] | 200.0000 | 255.0000 | 60 | 60 | false | true | false | |
| 01a0c4bf-a74f-7562-b35c-c55dcddb9230 | NVDA | 2026-09-21 12:14 | strangle | 2 | 2 | 50 | 39950.00 | short | bid | 225.3550 | 0.1000 | ["200","255"] | ["0.3895","0.3524"] | ["192.01","262.99"] | ["XISX"] | 200.0000 | 255.0000 | 60 | 60 | false | true | false | |
| 01a0c4a2-efbf-7c52-8d51-3afe87940f9a | NVDA | 2026-09-21 11:43 | strangle | 2 | 4 | 28 | 25172.00 | long | ask | 224.9200 | 0.1500 | ["215","240"] | ["0.3294","0.3116"] | ["206.01","248.99"] | ["ARCO","C2OX","XBOX","XCBO"] | 215.0000 | 240.0000 | 39 | 39 | false | true | false | |
| 01a0c49f-51f7-7412-9f5b-374263de3f85 | NVDA | 2026-09-21 11:39 | strangle | 2 | 1 | 30 | 70500.00 | unknown | — | 225.3050 | 0.3000 | ["200","260"] | ["0.3885","0.3657"] | [] | ["XISX"] | 200.0000 | 260.0000 | 179 | 179 | false | true | false | true | true | |
| 01a0c49f-1f2f-7543-8eb5-46eacb1965ac | NVDA | 2026-09-21 11:39 | strangle | 2 | 4 | 28 | 25228.00 | long | ask | 225.3050 | 0.1500 | ["215","240"] | ["0.3303","0.3116"] | ["205.99","249.01"] | ["ARCO","C2OX","XBOX","XISX"] | 215.0000 | 240.0000 | 39 | 39 | false | true | false | |
| 01a0c49b-8937-71a3-85d5-a8fa207a5a81 | NVDA | 2026-09-21 11:35 | strangle | 2 | 4 | 28 | 25144.00 | long | ask | 225.1750 | 0.3000 | ["215","240"] | ["0.3315","0.3092"] | ["206.02","248.98"] | ["ARCO","C2OX","XBOX","XCBO"] | 215.0000 | 240.0000 | 39 | 39 | false | true | false | |
| 01a0c49a-f8af-74f0-8fa3-770059824400 | NVDA | 2026-09-21 11:34 | strangle | 2 | 1 | 30 | 70350.00 | unknown | — | 225.0150 | 0.2000 | ["200","260"] | ["0.3880","0.3658"] | [] | ["XPHO"] | 200.0000 | 260.0000 | 179 | 179 | false | true | false | true | true | |
| 01a0c47a-320e-73a0-a974-16f075336be8 | NVDA | 2026-09-21 10:58 | strangle | 2 | 4 | 105 | 94395.00 | short | bid | 224.9350 | 0.3000 | ["215","240"] | ["0.3295","0.3115"] | ["206.01","248.99"] | ["ARCO","EDGO","XCBO","XISX"] | 215.0000 | 240.0000 | 39 | 39 | false | true | false | |
| 01a0c479-5f1f-7d63-b820-f073fc11fc4c | NVDA | 2026-09-21 10:58 | strangle | 2 | 4 | 104 | 93288.00 | long | ask | 224.8960 | 0.2731 | ["215","240"] | ["0.3313","0.3089"] | ["206.03","248.97"] | ["ARCO","EDGO","SPHR","XCBO"] | 215.0000 | 240.0000 | 39 | 39 | false | true | false | |
| 01a0c478-0377-7460-bb73-8c0e6b90689f | NVDA | 2026-09-21 10:56 | strangle | 2 | 4 | 105 | 93870.00 | long | ask | 224.6800 | 0.2500 | ["215","240"] | ["0.3281","0.3108"] | ["206.06","248.94"] | ["C2OX","EDGO","XBOX","XCBO"] | 215.0000 | 240.0000 | 39 | 39 | false | true | false | |
| 01a0c477-0d5e-7d92-b5fd-c0ea66676d1d | NVDA | 2026-09-21 10:55 | strangle | 2 | 4 | 99 | 88704.00 | long | ask | 224.7700 | 0.2722 | ["215","240"] | ["0.3303","0.3094"] | ["206.04","248.96"] | ["ARCO","XBOX","XCBO","XISX"] | 215.0000 | 240.0000 | 39 | 39 | false | true | false | |
| 01a0c475-e47f-7e81-81ef-49f429b88e72 | NVDA | 2026-09-21 10:54 | strangle | 2 | 3 | 69 | 61548.00 | long | ask | 224.3400 | 0.1464 | ["215","240"] | ["0.3272","0.3107"] | ["206.08","248.92"] | ["ARCO","XBOX","XISX"] | 215.0000 | 240.0000 | 39 | 39 | false | true | false | |
| 01a0c474-9c5f-7171-822d-56d1b8f6632b | NVDA | 2026-09-21 10:52 | strangle | 2 | 4 | 68 | 60452.00 | short | bid | 224.3400 | 0.3000 | ["215","240"] | ["0.3272","0.3095"] | ["206.11","248.89"] | ["ARCO","EDGO","XBOX","XISX"] | 215.0000 | 240.0000 | 39 | 39 | false | true | false | |
| 01a0c46f-7bdf-7a51-8e97-7b8a6ccfb785 | NVDA | 2026-09-21 10:47 | strangle | 2 | 1 | 7 | 56119.00 | long | ask | 224.5300 | 0.4500 | ["180","260"] | ["0.9372","0.6857"] | ["179.83","260.17"] | ["EDGO"] | 180.0000 | 260.0000 | 4 | 4 | false | false | false | |
| 01a0c46f-2207-70d0-b923-9d6d2529e499 | NVDA | 2026-09-21 10:46 | strangle | 2 | 1 | 37 | 52170.00 | unknown | — | 224.3600 | 0.2000 | ["210","240"] | ["0.3731","0.3559"] | [] | ["C2OX"] | 210.0000 | 240.0000 | 60 | 60 | false | true | false | true | true | |
| 01a0c46f-0e7e-7e30-bab8-fbc171d0dd4c | NVDA | 2026-09-21 10:46 | strangle | 2 | 1 | 25 | 35250.00 | long | ask | 224.3750 | 0.1000 | ["210","240"] | ["0.3733","0.3557"] | ["195.90","254.10"] | ["C2OX"] | 210.0000 | 240.0000 | 60 | 60 | false | true | false | |
| 01a0c44e-d47f-7c61-9f00-9e755a500158 | NVDA | 2026-09-21 10:11 | strangle | 2 | 2 | 16 | 66328.00 | long | ask | 222.9182 | 0.8000 | ["190","280"] | ["0.4040","0.3815"] | ["148.54","321.46"] | ["ARCO","C2OX"] | 190.0000 | 280.0000 | 452 | 452 | false | true | false | |
| 01a0c445-fadf-7fd3-a081-530df043892e | NVDA | 2026-09-21 10:01 | strangle | 2 | 1 | 5 | 39275.00 | long | ask | 223.8300 | 0.9000 | ["190","260"] | ["0.3925","0.3635"] | ["181.45","268.55"] | ["EMLD"] | 190.0000 | 260.0000 | 88 | 88 | false | false | false | |
| 01a0c43b-92cf-7c72-9ef0-b18881550daa | NVDA | 2026-09-21 09:50 | strangle | 2 | 3 | 30 | 36350.00 | short | bid | 224.4400 | 0.1000 | ["205","260"] | ["0.3751","0.3479"] | ["192.88","272.12"] | ["C2OX","EDGO","XISX"] | 205.0000 | 260.0000 | 88 | 88 | false | true | false | |
| 01a0c439-e136-7442-9b00-f51869fa2827 | NVDA | 2026-09-21 09:48 | strangle | 2 | 1 | 36 | 43668.00 | long | ask | 224.7400 | 0.2000 | ["205","260"] | ["0.3755","0.3481"] | ["192.87","272.13"] | ["BATO"] | 205.0000 | 260.0000 | 88 | 88 | false | true | false | |
| 01a0c435-16a6-7cf2-8373-65e39dbef10a | NVDA | 2026-09-21 09:43 | strangle | 2 | 1 | 500 | 510000.00 | long | ask | 223.9550 | 0.1000 | ["220","230"] | ["0.3156","0.3104"] | ["209.80","240.20"] | ["XBOX"] | 220.0000 | 230.0000 | 25 | 25 | false | true | false | |
| 01a0b614-85b8-7622-81f6-317d4f082763 | NVDA | 2026-09-18 15:53 | strangle | 2 | 1 | 5 | 37375.00 | short | bid | 219.7350 | 0.5000 | ["155","210"] | ["0.5157","0.3661"] | ["135.25","229.75"] | ["AMXO"] | 155.0000 | 210.0000 | 63 | 63 | false | false | false | |
| 01a0b5f5-de0f-7f62-b1bf-179bd136ca7f | NVDA | 2026-09-18 15:19 | strangle | 2 | 1 | 25 | 47750.00 | short | bid | 219.8000 | 0.3000 | ["175","290"] | ["0.4047","0.3735"] | ["155.90","309.10"] | ["XISX"] | 175.0000 | 290.0000 | 272 | 272 | false | true | false | |
| 01a0b5b5-817f-7862-8b0a-52d6a344a49b | NVDA | 2026-09-18 14:09 | strangle | 2 | 1 | 36 | 41400.00 | short | bid | 219.4750 | 0.1000 | ["195","250"] | ["0.3794","0.3443"] | ["183.50","261.50"] | ["XBOX"] | 195.0000 | 250.0000 | 91 | 91 | false | true | false | |
| 01a0b582-926f-7730-9dc5-412adc7cc1d0 | NVDA | 2026-09-18 13:13 | strangle | 2 | 1 | 50 | 70000.00 | short | bid | 219.9629 | 0.2500 | ["195","255"] | ["0.3754","0.3468"] | ["181","269.00"] | ["EMLD"] | 195.0000 | 255.0000 | 119 | 119 | false | true | false | |
| 01a0b582-1187-7591-93f8-d49317167b81 | NVDA | 2026-09-18 13:13 | strangle | 2 | 2 | 20 | 28000.00 | unknown | — | 219.8650 | 0.2000 | ["195","255"] | ["0.3761","0.3462"] | [] | ["EDGO","EMLD"] | 195.0000 | 255.0000 | 119 | 119 | false | true | false | true | true | |
| 01a0b580-487f-7712-a678-90da05209bc5 | NVDA | 2026-09-18 13:11 | strangle | 2 | 1 | 5 | 29955.00 | short | bid | 219.6900 | 0.5500 | ["235","260"] | ["0.3922","0.3821"] | ["175.09","319.91"] | ["XISX"] | 235.0000 | 260.0000 | 364 | 364 | false | false | false | |
| 01a0b52c-b9df-7430-a9de-351ba8ed04fa | NVDA | 2026-09-18 11:40 | strangle | 2 | 1 | 6 | 34314.00 | long | ask | 219.6000 | 0.6000 | ["170","250"] | ["0.4120","0.3945"] | ["112.81","307.19"] | ["XBOX"] | 170.0000 | 250.0000 | 637 | 637 | false | true | false | |
| 01a0b52c-b9df-7430-a9de-34b2025698d3 | NVDA | 2026-09-18 11:39 | strangle | 2 | 2 | 8 | 45696.00 | long | ask | 219.6000 | 0.6000 | ["170","250"] | ["0.4115","0.3942"] | ["112.88","307.12"] | ["ARCO","XBOX"] | 170.0000 | 250.0000 | 637 | 637 | false | true | false | |
| 01a0b52c-b9df-7430-a9de-3451fbe122c2 | NVDA | 2026-09-18 11:39 | strangle | 2 | 2 | 8 | 45696.00 | long | ask | 219.6000 | 0.6000 | ["170","250"] | ["0.4115","0.3942"] | ["112.88","307.12"] | ["ARCO","XBOX"] | 170.0000 | 250.0000 | 637 | 637 | false | true | false | |
| 01a0b52c-b9df-7430-a9de-33f1ff681b7c | NVDA | 2026-09-18 11:39 | strangle | 2 | 2 | 5 | 28455.00 | long | ask | 219.6000 | 0.6000 | ["170","250"] | ["0.4102","0.3933"] | ["113.09","306.91"] | ["ARCO","XPHO"] | 170.0000 | 250.0000 | 637 | 637 | false | true | false | |
| 01a0b52c-b5f8-7722-9e44-1d9aff1bfd92 | NVDA | 2026-09-18 11:39 | strangle | 2 | 2 | 5 | 28455.00 | long | ask | 219.6050 | 0.6000 | ["170","250"] | ["0.4102","0.3933"] | ["113.09","306.91"] | ["ARCO","XPHO"] | 170.0000 | 250.0000 | 637 | 637 | false | true | false | |
| 01a0b52c-a657-7633-a813-141e322d133d | NVDA | 2026-09-18 11:39 | strangle | 2 | 2 | 7 | 39980.00 | long | ask | 219.6150 | 0.5500 | ["170","250"] | ["0.4115","0.3942"] | ["112.89","307.11"] | ["ARCO","XBOX"] | 170.0000 | 250.0000 | 637 | 637 | false | true | false | |
| 01a0b52c-5067-76a3-a077-caffb8f078a9 | NVDA | 2026-09-18 11:39 | strangle | 2 | 2 | 7 | 39991.00 | long | ask | 219.6200 | 0.6500 | ["170","250"] | ["0.4115","0.3943"] | ["112.87","307.13"] | ["ARCO","XBOX"] | 170.0000 | 250.0000 | 637 | 637 | false | true | false | |
| 01a0b514-403f-70c3-accf-396f7a8e1a3c | NVDA | 2026-09-18 11:13 | strangle | 2 | 1 | 3 | 25665.00 | unknown | — | 219.2000 | 1.8000 | ["200","240"] | ["0.4123","0.3965"] | [] | ["XMIO"] | 200.0000 | 240.0000 | 854 | 854 | false | true | false | true | true | |
| 01a0b50f-69f8-7f41-8c13-c3ea07675df7 | NVDA | 2026-09-18 11:07 | strangle | 2 | 2 | 8 | 45600.00 | long | ask | 219.4600 | 0.4000 | ["170","250"] | ["0.4113","0.3938"] | ["113","307.00"] | ["ARCO","XBOX"] | 170.0000 | 250.0000 | 637 | 637 | false | true | false | |
| 01a0b50f-660f-7850-ae0f-e63f533ec14a | NVDA | 2026-09-18 11:07 | strangle | 2 | 2 | 8 | 45600.00 | long | ask | 219.4600 | 0.4000 | ["170","250"] | ["0.4113","0.3938"] | ["113","307.00"] | ["ARCO","XBOX"] | 170.0000 | 250.0000 | 637 | 637 | false | true | false | |
| 01a0b50f-660f-7850-ae0f-e5deb30c6886 | NVDA | 2026-09-18 11:07 | strangle | 2 | 2 | 8 | 45600.00 | long | ask | 219.4501 | 0.4000 | ["170","250"] | ["0.4113","0.3938"] | ["113","307.00"] | ["ARCO","XBOX"] | 170.0000 | 250.0000 | 637 | 637 | false | true | false | |