| 01a0ca2e-762f-78f1-81cd-5208508cf3d8 | SPX | 2026-09-22 13:33 | strangle | 2 | 1 | 300 | 4992900.00 | short | bid | 7763.3500 | 0.8000 | ["7000","8000"] | ["0.2051","0.1228"] | ["6833.57","8166.43"] | ["XCBO"] | 7000.0000 | 8000.0000 | 87 | 87 | false | true | false | true | true | cbmo | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T17:34:32Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca2e-762f-78f1-81cd-51f051bfd118 | SPX | 2026-09-22 13:33 | strangle | 2 | 1 | 300 | 34670400.00 | unknown | ask | 7763.3500 | 2.4000 | ["7000","8000"] | ["0.1889","0.1302"] | ["7790.41"] | ["XCBO"] | 7000.0000 | 8000.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca2d-7847-78b0-bdc7-20b12f8ce847 | SPX | 2026-09-22 13:32 | strangle | 2 | 1 | 500 | 1053500.00 | long | ask | 7763.8000 | 0.5000 | ["7000","8000"] | ["0.2260","0.1015"] | ["6978.93","8021.07"] | ["XCBO"] | 7000.0000 | 8000.0000 | 24 | 24 | false | true | false | true | |
| 01a0ca2d-7847-78b0-bdc7-20a5cadb5982 | SPX | 2026-09-22 13:32 | strangle | 2 | 1 | 225 | 22905450.00 | unknown | ask | 7763.8000 | 4.7000 | ["7000","8000"] | ["0.2220","0.1017"] | ["7778.06"] | ["XCBO"] | 7000.0000 | 8000.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca2d-7847-78b0-bdc7-2099c39519b1 | SPX | 2026-09-22 13:32 | strangle | 2 | 1 | 275 | 27995550.00 | unknown | ask | 7763.8000 | 4.7000 | ["7000","8000"] | ["0.2220","0.1017"] | ["7778.06"] | ["XCBO"] | 7000.0000 | 8000.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca2d-551f-7143-b973-1fe6d23a8223 | AMD | 2026-09-22 13:32 | strangle | 2 | 3 | 14 | 102116.00 | long | ask | 616.7200 | 0.4500 | ["550","780"] | ["0.5579","0.5723"] | ["477.06","852.94"] | ["AMXO","XISX","XPHO"] | 550.0000 | 780.0000 | 115 | 115 | false | true | false | true | |
| 01a0ca2d-4967-71f1-bd01-7e34fdbfad51 | AMD | 2026-09-22 13:32 | strangle | 2 | 1 | 6 | 43764.00 | long | ask | 616.7550 | 0.6000 | ["550","780"] | ["0.5571","0.5731"] | ["477.06","852.94"] | ["XPHO"] | 550.0000 | 780.0000 | 115 | 115 | false | true | false | true | |
| 01a0ca2a-289f-7223-8f24-05c2fea0fae8 | AMD | 2026-09-22 13:29 | strangle | 2 | 1 | 10 | 72890.00 | long | ask | 616.6600 | 0.6000 | ["550","780"] | ["0.5568","0.5729"] | ["477.11","852.89"] | ["XISX"] | 550.0000 | 780.0000 | 115 | 115 | false | true | false | true | |
| 01a0ca28-4ff7-7661-942f-06591b179c42 | SHOP | 2026-09-22 13:27 | strangle | 2 | 1 | 850 | 10497500.00 | short | bid | 148.7600 | 7.6500 | ["220","230"] | ["0.6301","0.5693"] | ["96.50","353.50"] | ["XPHO"] | 220.0000 | 230.0000 | 815 | 815 | true | false | false | true | |
| 01a0ca28-4827-7103-abc8-f0deda646b58 | SPX | 2026-09-22 13:27 | strangle | 2 | 1 | 26 | 595140.00 | unknown | — | 7763.3500 | 1.6000 | ["6725","8425"] | ["0.2207","0.1290"] | [] | ["XCBO"] | 6725.0000 | 8425.0000 | 206 | 206 | false | true | false | true | true | mlet |
| 01a0ca26-5bf7-73a0-bf65-773237f42a15 | NVDA | 2026-09-22 13:25 | strangle | 2 | 2 | 1000 | 3233000.00 | long | ask | 229.4450 | 0.6000 | ["160","300"] | ["0.4178","0.3823"] | ["127.67","332.33"] | ["AMXO"] | 160.0000 | 300.0000 | 486 | 486 | false | true | false | true | |
| 01a0ca25-8137-7de2-9cbd-8a301e6ccb9a | QQQ | 2026-09-22 13:24 | strangle | 2 | 2 | 8 | 25768.00 | short | bid | 745.1900 | 0.1200 | ["560","750"] | ["0.3525","0.1999"] | ["527.79","782.21"] | ["XCBO"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | |
| 01a0ca25-757f-7242-9dc9-c2d4951db9d5 | QQQ | 2026-09-22 13:24 | strangle | 2 | 1 | 52 | 167492.00 | short | bid | 745.1500 | 0.1200 | ["560","750"] | ["0.3524","0.2001"] | ["527.79","782.21"] | ["C2OX"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | |
| 01a0ca25-7197-7202-9bdf-5774a9500687 | QQQ | 2026-09-22 13:24 | strangle | 2 | 1 | 34 | 109582.00 | short | bid | 745.1401 | 0.1000 | ["560","750"] | ["0.3524","0.2003"] | ["527.77","782.23"] | ["AMXO"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | |
| 01a0ca25-6daf-79b1-bbf9-0564f40297c6 | QQQ | 2026-09-22 13:24 | strangle | 2 | 1 | 59 | 190098.00 | short | bid | 745.1401 | 0.0900 | ["560","750"] | ["0.3527","0.2001"] | ["527.78","782.22"] | ["XPHO"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | |
| 01a0ca25-6daf-79b1-bbf9-055ebd017d27 | QQQ | 2026-09-22 13:24 | strangle | 2 | 2 | 16 | 51555.00 | short | bid | 745.1401 | 0.0550 | ["560","750"] | ["0.3520","0.2003"] | ["527.78","782.22"] | ["XPHO"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | |
| 01a0ca25-13d7-72a0-bfbe-6de3a2358e13 | QQQ | 2026-09-22 13:23 | strangle | 2 | 2 | 19 | 61161.00 | short | bid | 745.0750 | 0.0900 | ["560","750"] | ["0.3527","0.2002"] | ["527.81","782.19"] | ["C2OX"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | |
| 01a0ca25-13d6-7511-9ef1-36978f359a86 | AMD | 2026-09-22 13:23 | strangle | 2 | 2 | 25 | 181375.00 | short | bid | 616.3200 | 1.7500 | ["550","780"] | ["0.5548","0.5721"] | ["477.45","852.55"] | ["XISX","XPHO"] | 550.0000 | 780.0000 | 115 | 115 | false | true | false | true | |
| 01a0ca24-ae47-70c1-981e-6921b39645d9 | QQQ | 2026-09-22 13:23 | strangle | 2 | 2 | 73 | 235206.00 | short | bid | 745.1000 | 0.1100 | ["560","750"] | ["0.3523","0.2003"] | ["527.78","782.22"] | ["XISX"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | |
| 01a0ca24-ae47-70c1-981e-6916bf50e959 | QQQ | 2026-09-22 13:23 | strangle | 2 | 2 | 118 | 380101.00 | short | bid | 745.1000 | 0.0925 | ["560","750"] | ["0.3521","0.2003"] | ["527.79","782.21"] | ["C2OX"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | |
| 01a0ca24-ae47-70c1-981e-6902354216c3 | QQQ | 2026-09-22 13:23 | strangle | 2 | 1 | 81 | 261063.00 | short | bid | 745.1000 | 0.1100 | ["560","750"] | ["0.3527","0.2003"] | ["527.77","782.23"] | ["C2OX"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | |
| 01a0ca21-cfe6-7332-bf15-24138cc08853 | CIFR | 2026-09-22 13:20 | strangle | 2 | 2 | 500 | 292500.00 | long | ask | 19.1576 | 0.2200 | ["15","20"] | ["0.9905","0.9795"] | ["9.15","25.85"] | ["ARCO"] | 15.0000 | 20.0000 | 115 | 115 | false | true | false | true | |
| 01a0ca20-0eaf-7412-aa9b-ddb1d5827f1a | QQQ | 2026-09-22 13:18 | strangle | 2 | 1 | 10 | 36050.00 | short | bid | 745.2400 | 0.2600 | ["747","749"] | ["0.1828","0.1826"] | ["712.95","783.05"] | ["ARCO"] | 747.0000 | 749.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca20-06df-7743-affe-144c767a6861 | QQQ | 2026-09-22 13:18 | strangle | 2 | 1 | 10 | 36050.00 | short | bid | 745.2400 | 0.2700 | ["747","749"] | ["0.1828","0.1826"] | ["712.95","783.05"] | ["ARCO"] | 747.0000 | 749.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca20-02f7-73f1-84dd-9efb703f4190 | QQQ | 2026-09-22 13:18 | strangle | 2 | 1 | 10 | 36050.00 | unknown | bid | 745.2450 | 0.2700 | ["747","749"] | ["0.1806","0.1848"] | ["748.00"] | ["ARCO"] | 747.0000 | 749.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1f-7e27-78e3-a1e7-5ea299348b8f | QQQ | 2026-09-22 13:17 | strangle | 2 | 1 | 10 | 35490.00 | short | bid | 745.2700 | 0.2500 | ["748","749"] | ["0.1822","0.1826"] | ["713.51","783.49"] | ["ARCO"] | 748.0000 | 749.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1f-7a3f-71b2-af0d-4693a22e7237 | QQQ | 2026-09-22 13:17 | strangle | 2 | 1 | 10 | 35500.00 | short | bid | 745.2500 | 0.2800 | ["748","749"] | ["0.1822","0.1827"] | ["713.50","783.50"] | ["ARCO"] | 748.0000 | 749.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1e-f187-76a2-aa02-fe01bbda0ff6 | QQQ | 2026-09-22 13:16 | strangle | 2 | 1 | 10 | 35970.00 | short | bid | 745.2500 | 0.2400 | ["748","750"] | ["0.1822","0.1822"] | ["714.03","783.97"] | ["ARCO"] | 748.0000 | 750.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1e-ed9e-7380-9688-0cfc74c14d75 | QQQ | 2026-09-22 13:16 | strangle | 2 | 1 | 10 | 35990.00 | unknown | ask | 745.2500 | 0.2400 | ["748","750"] | ["0.1800","0.1846"] | ["748.48"] | ["ARCO"] | 748.0000 | 750.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1e-e9b7-7a41-aefb-5b0b4ac0c91e | QQQ | 2026-09-22 13:16 | strangle | 2 | 1 | 10 | 36000.00 | short | bid | 745.2600 | 0.2400 | ["748","750"] | ["0.1824","0.1823"] | ["714","784.00"] | ["ARCO"] | 748.0000 | 750.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1e-7c57-7570-9f1c-5ea748668929 | SPX | 2026-09-22 13:16 | strangle | 2 | 1 | 9 | 135540.00 | unknown | — | 7762.9100 | 1.0000 | ["7100","8250"] | ["0.1935","0.1206"] | [] | ["XCBO"] | 7100.0000 | 8250.0000 | 115 | 115 | false | true | false | true | true | mlet |
| 01a0ca1e-45a7-7f01-8860-e7a49a85a487 | CIFR | 2026-09-22 13:16 | strangle | 2 | 1 | 2850 | 1667250.00 | long | ask | 19.1600 | 0.1800 | ["15","20"] | ["0.9907","0.9791"] | ["9.15","25.85"] | ["ARCO"] | 15.0000 | 20.0000 | 115 | 115 | false | true | false | true | |
| 01a0ca1d-8256-7a80-b2b7-1ff0c9c395da | QQQ | 2026-09-22 13:15 | strangle | 2 | 2 | 10 | 36960.00 | unknown | bid | 745.2400 | 0.1620 | ["748","752"] | ["0.1826","0.1810"] | ["749.24"] | ["ARCO"] | 748.0000 | 752.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1d-7e6f-7ba0-be03-41d8ad73e070 | QQQ | 2026-09-22 13:15 | strangle | 2 | 1 | 9 | 33309.00 | unknown | bid | 745.2700 | 0.1400 | ["748","752"] | ["0.1827","0.1814"] | ["749.24"] | ["ARCO"] | 748.0000 | 752.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1d-7a87-7d62-9533-25017298c2f8 | QQQ | 2026-09-22 13:15 | strangle | 2 | 1 | 10 | 36970.00 | short | bid | 745.2700 | 0.2500 | ["748","752"] | ["0.1824","0.1813"] | ["715.03","784.97"] | ["ARCO"] | 748.0000 | 752.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1d-72b7-7583-8cd5-4f26ec20851a | QQQ | 2026-09-22 13:15 | strangle | 2 | 1 | 10 | 36970.00 | short | bid | 745.2900 | 0.2500 | ["748","752"] | ["0.1823","0.1814"] | ["715.03","784.97"] | ["ARCO"] | 748.0000 | 752.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1d-016f-7560-933d-2ae62f6d11d5 | QQQ | 2026-09-22 13:14 | strangle | 2 | 1 | 10 | 37030.00 | short | bid | 745.3500 | 0.2800 | ["747","751"] | ["0.1828","0.1820"] | ["713.97","784.03"] | ["ARCO"] | 747.0000 | 751.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1c-f99e-7152-b422-578d279bd059 | QQQ | 2026-09-22 13:14 | strangle | 2 | 1 | 10 | 37030.00 | short | bid | 745.3500 | 0.2800 | ["747","751"] | ["0.1828","0.1820"] | ["713.97","784.03"] | ["ARCO"] | 747.0000 | 751.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1c-9bde-7952-ba09-fba2cacc9b95 | QQQ | 2026-09-22 13:14 | strangle | 2 | 1 | 10 | 37530.00 | short | bid | 745.2700 | 0.2700 | ["747","752"] | ["0.1831","0.1813"] | ["714.47","784.53"] | ["ARCO"] | 747.0000 | 752.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1c-170f-77d2-8131-636a3088db9b | QQQ | 2026-09-22 13:13 | strangle | 2 | 1 | 10 | 36470.00 | short | bid | 745.3000 | 0.2600 | ["748","751"] | ["0.1822","0.1818"] | ["714.53","784.47"] | ["ARCO"] | 748.0000 | 751.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1c-0f3e-7c42-b022-eca982c23b38 | QQQ | 2026-09-22 13:13 | strangle | 2 | 1 | 10 | 36490.00 | short | bid | 745.3200 | 0.2600 | ["748","751"] | ["0.1823","0.1819"] | ["714.51","784.49"] | ["ARCO"] | 748.0000 | 751.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1c-076f-7e82-baac-3b9331640580 | QQQ | 2026-09-22 13:13 | strangle | 2 | 1 | 10 | 36500.00 | short | bid | 745.3200 | 0.2600 | ["748","751"] | ["0.1823","0.1820"] | ["714.50","784.50"] | ["ARCO"] | 748.0000 | 751.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1c-0387-7603-a1ef-0804d7ace034 | QQQ | 2026-09-22 13:13 | strangle | 2 | 1 | 10 | 36490.00 | short | bid | 745.2850 | 0.2500 | ["748","751"] | ["0.1823","0.1820"] | ["714.51","784.49"] | ["ARCO"] | 748.0000 | 751.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca1b-e82e-7620-9837-32a564dae64c | MU | 2026-09-22 13:13 | strangle | 2 | 1 | 10 | 67750.00 | long | ask | 1080.5550 | 1.0500 | ["1000","1100"] | ["0.7508","0.7762"] | ["932.25","1167.75"] | ["XMIO"] | 1000.0000 | 1100.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca1a-ee2e-7582-8c1e-8d7418023a17 | AMD | 2026-09-22 13:12 | strangle | 2 | 1 | 9 | 27981.00 | short | bid | 617.7000 | 0.6000 | ["580","670"] | ["0.5189","0.5296"] | ["548.91","701.09"] | ["XISX"] | 580.0000 | 670.0000 | 24 | 24 | false | true | false | true | |
| 01a0ca19-e0a6-7172-bea7-23e0cfa26f15 | INTC | 2026-09-22 13:11 | strangle | 2 | 1 | 50 | 79300.00 | short | bid | 121.6550 | 0.2500 | ["105","150"] | ["0.6804","0.7145"] | ["89.14","165.86"] | ["XCBO"] | 105.0000 | 150.0000 | 87 | 87 | false | true | false | true | |
| 01a0ca18-ea8f-7e71-b1ba-40694c0269db | KRE | 2026-09-22 13:10 | strangle | 2 | 1 | 2103 | 315450.00 | long | ask | 71.4950 | 0.1800 | ["70","75"] | ["0.2320","0.2266"] | ["68.50","76.50"] | ["ARCO"] | 70.0000 | 75.0000 | 24 | 24 | false | true | false | true | |
| 01a0ca17-c597-7ab1-b0a1-18d676369534 | SPX | 2026-09-22 13:09 | strangle | 2 | 1 | 3 | 87270.00 | long | ask | 7762.7300 | 1.2000 | ["7750","7820"] | ["0.1348","0.1257"] | ["7459.10","8110.90"] | ["XCBO"] | 7750.0000 | 7820.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca14-ac9f-78d1-ba2b-1b29b0811beb | QQQ | 2026-09-22 13:05 | strangle | 2 | 1 | 10 | 35460.00 | short | bid | 745.3623 | 0.2700 | ["749","750"] | ["0.1819","0.1822"] | ["714.54","784.46"] | ["ARCO"] | 749.0000 | 750.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca14-a8b7-7903-acc8-8b0b1153b677 | QQQ | 2026-09-22 13:05 | strangle | 2 | 1 | 10 | 35470.00 | short | bid | 745.3500 | 0.2700 | ["749","750"] | ["0.1819","0.1823"] | ["714.53","784.47"] | ["ARCO"] | 749.0000 | 750.0000 | 38 | 38 | false | false | false | true | |