| 01a0cebe-f2ff-7503-add3-0afdd36b9a77 | IBIT | 2026-09-23 10:50 | call_diagonal_spread | 2 | 1 | 20 | 134620.00 | short | bid | 47.7701 | 1.5500 | ["15","20"] | ["0.6750","0.6268"] | [] | ["XISX"] | 15.0000 | 20.0000 | 814 | 849 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T14:50:18Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0ceb1-3377-75f1-92aa-18266a828f06 | IBIT | 2026-09-23 10:35 | straddle | 2 | 1 | 10000 | 4710000.00 | unknown | — | 47.8000 | 0.0400 | ["48"] | ["0.3881"] | [] | ["AMXO"] | 48.0000 | 48.0000 | 37 | 37 | true | false | false | false | true | mlct |
| 01a0ceaf-2fd6-7001-b153-96ed8a225866 | IBIT | 2026-09-23 10:32 | call_diagonal_spread | 2 | 1 | 24 | 180000.00 | unknown | ask | 47.6599 | 2.0000 | ["10","15"] | ["0.7838","0.7007"] | [] | ["XISX"] | 10.0000 | 15.0000 | 814 | 849 | false | false | true | true | |
| 01a0cea9-6377-71c2-ae86-98b78e9a1d92 | IBIT | 2026-09-23 10:26 | call_vertical_spread | 2 | 1 | 299 | 173420.00 | long | ask | 47.6450 | 0.0700 | ["47","64"] | ["0.4138","0.4352"] | ["51.18"] | ["MCRY"] | 47.0000 | 64.0000 | 114 | 114 | false | false | false | true | |
| 01a0cea5-f877-71a3-b070-7035462abd2e | IBIT | 2026-09-23 10:22 | put_calendar | 2 | 5 | 657 | 132714.00 | long | bid | 47.6799 | 0.0700 | ["48.5"] | ["0.5555"] | [] | ["EMLD","MCRY","SPHR","XISX","XPHO"] | 48.5000 | 48.5000 | 0 | 2 | false | false | true | false | |
| 01a0ce9f-64df-7030-be9d-60652ccc5807 | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 1 | 101 | 312999.00 | short | bid | 47.9900 | 0.6500 | ["47","52"] | ["0.5118","0.5056"] | ["48.91"] | ["EMLD"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9f-3218-76f1-8c34-f0e9cc641668 | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 2 | 40 | 123880.00 | long | ask | 48.0300 | 0.6500 | ["47","52"] | ["0.5106","0.5038"] | ["48.93"] | ["MCRY","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9f-3218-76f1-8c34-f0d8a509181d | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 3 | 84 | 260148.00 | long | ask | 48.0300 | 0.6500 | ["47","52"] | ["0.5106","0.5038"] | ["48.93"] | ["MCRY","XISX","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9f-3217-7251-bc63-ee0ed36c6898 | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 3 | 124 | 384028.00 | long | ask | 48.0300 | 0.6500 | ["47","52"] | ["0.5106","0.5038"] | ["48.93"] | ["MCRY","XISX","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9f-3217-7251-bc63-edffcfb75bb4 | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 7 | 161 | 499367.00 | long | ask | 48.0300 | 0.6500 | ["47","52"] | ["0.5116","0.5047"] | ["48.93"] | ["AMXO","EMLD","MCRY","XBOX","XISX","XMIO","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true |
| 01a0ce9f-3217-7251-bc63-edc2a898697b | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 10 | 432 | 1338762.00 | unknown | bid | 48.0300 | 0.6755 | ["47","52"] | ["0.5110","0.5042"] | ["64.99"] | ["AMXO","BATO","C2OX","EDGO","MCRY","XBOX","XCBO","XISX","XMIO","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ce9f-3217-7251-bc63-edaa7e14b284 | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 2 | 98 | 302134.00 | unknown | bid | 48.0300 | 0.8602 | ["47","52"] | ["0.5078","0.5011"] | ["64.92"] | ["MCRY","XISX"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9f-3217-7251-bc63-ed91e3a6e6b9 | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 6 | 657 | 2023493.00 | long | ask | 48.0300 | 0.9500 | ["47","52"] | ["0.5072","0.5005"] | ["48.93"] | ["AMXO","ARCO","EMLD","XBOX","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9f-1aa7-70c3-8e53-90773a02ab77 | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 3 | 223 | 687286.00 | long | ask | 48.0200 | 0.9500 | ["47","52"] | ["0.5081","0.5010"] | ["48.94"] | ["ARCO","EMLD","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9d-da57-7b62-91d7-30e08d00ab0d | IBIT | 2026-09-23 10:14 | call_vertical_spread | 2 | 1 | 58 | 178872.00 | long | ask | 48.0000 | 0.9500 | ["47","52"] | ["0.5091","0.5019"] | ["48.94"] | ["C2OX"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9c-4417-7a90-b395-5b1f2fa041da | IBIT | 2026-09-23 10:12 | call_vertical_spread | 2 | 7 | 107 | 334395.00 | unknown | ask | 48.1400 | 0.8000 | ["47","52"] | ["0.5136","0.5060"] | ["65.13"] | ["BATO","C2OX","EDGO","MCRY","XCBO","XISX","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ce9c-4417-7a90-b395-5b0762b831e8 | IBIT | 2026-09-23 10:12 | call_vertical_spread | 2 | 4 | 50 | 156270.00 | unknown | ask | 48.1400 | 0.8000 | ["47","52"] | ["0.5136","0.5060"] | ["65.13"] | ["BATO","C2OX","EDGO","XCBO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9c-4417-7a90-b395-5ae00524894e | IBIT | 2026-09-23 10:12 | call_vertical_spread | 2 | 3 | 363 | 1134375.00 | unknown | — | 48.1400 | 0.8000 | ["47","52"] | ["0.5136","0.5060"] | [] | ["EMLD","MCRY","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | false | mlet |
| 01a0ce9c-308f-7b00-9561-7a360e957fb6 | IBIT | 2026-09-23 10:12 | call_vertical_spread | 2 | 3 | 259 | 808632.00 | long | ask | 48.1400 | 0.8500 | ["47","52"] | ["0.5132","0.5052"] | ["48.96"] | ["ARCO","EMLD","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9a-f427-7090-8659-5016a2b71684 | IBIT | 2026-09-23 10:10 | call_vertical_spread | 2 | 2 | 67 | 209509.00 | long | ask | 48.1850 | 0.8000 | ["47","52"] | ["0.5131","0.5048"] | ["48.97"] | ["C2OX","XCBO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9a-f427-7090-8659-5002cee3fb17 | IBIT | 2026-09-23 10:10 | call_vertical_spread | 2 | 5 | 115 | 359553.00 | long | ask | 48.1850 | 0.8322 | ["47","52"] | ["0.5130","0.5048"] | ["48.97"] | ["ARCO","EMLD","MCRY","XISX","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9a-f03f-7d93-81b0-d9d7c06457c7 | IBIT | 2026-09-23 10:10 | call_diagonal_spread | 2 | 1 | 20 | 168380.00 | long | ask | 48.1623 | 3.8000 | ["5","10"] | ["1.0113","0.8160"] | [] | ["XISX"] | 5.0000 | 10.0000 | 814 | 849 | false | false | true | true | |
| 01a0ce9a-b98f-7a02-a01c-9380d99279e9 | IBIT | 2026-09-23 10:10 | call_vertical_spread | 2 | 1 | 93 | 292485.00 | long | ask | 48.2200 | 0.8000 | ["47","52"] | ["0.5161","0.5070"] | ["48.99"] | ["C2OX"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9a-b98f-7a02-a01c-93727c870c3e | IBIT | 2026-09-23 10:10 | call_vertical_spread | 2 | 4 | 196 | 616512.00 | long | ask | 48.2200 | 0.8000 | ["47","52"] | ["0.5162","0.5071"] | ["48.99"] | ["ARCO","EMLD","XISX","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce9a-b98f-7a02-a01c-935fd0802794 | IBIT | 2026-09-23 10:10 | call_vertical_spread | 2 | 6 | 583 | 1831835.00 | long | ask | 48.2200 | 0.8873 | ["47","52"] | ["0.5155","0.5065"] | ["48.99"] | ["AMXO","ARCO","EMLD","SPHR","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | true | |
| 01a0ce99-522f-7362-9358-7d1b78cda572 | IBIT | 2026-09-23 10:09 | call_vertical_spread | 2 | 1 | 50 | 103050.00 | short | bid | 48.3127 | 0.7000 | ["47","75"] | ["0.4913","0.4807"] | ["54.93"] | ["XMIO"] | 47.0000 | 75.0000 | 632 | 632 | false | false | false | true | |
| 01a0ce99-3abf-7b41-a0bc-c73be562f282 | IBIT | 2026-09-23 10:09 | call_calendar | 2 | 1 | 138 | 205344.00 | short | bid | 48.3700 | 0.3500 | ["41"] | ["0.9290"] | [] | ["XISX"] | 41.0000 | 41.0000 | 2 | 7 | false | false | true | false | |
| 01a0ce97-e2ff-7a20-a39f-4b46ec265ef4 | IBIT | 2026-09-23 10:07 | call_diagonal_spread | 2 | 1 | 20 | 169100.00 | long | ask | 48.4575 | 2.2500 | ["5","10"] | ["0.9527","0.7880"] | [] | ["XISX"] | 5.0000 | 10.0000 | 814 | 849 | false | false | true | true | |
| 01a0ce8b-09ef-74f2-9dcd-36639f59920e | IBIT | 2026-09-23 09:53 | call_diagonal_spread | 2 | 1 | 16 | 135280.00 | long | ask | 48.5345 | 2.2000 | ["5","10"] | ["0.9079","0.7675"] | [] | ["XCBO"] | 5.0000 | 10.0000 | 814 | 849 | false | false | true | true | |
| 01a0ce86-1c37-7c22-9473-e82690039506 | IBIT | 2026-09-23 09:48 | put_diagonal_spread | 2 | 1 | 54 | 255150.00 | unknown | ask | 48.5300 | 0.6000 | ["60","80"] | ["0.4643","0.5510"] | [] | ["MCRY"] | 60.0000 | 80.0000 | 450 | 485 | false | false | true | true | |
| 01a0ce7f-fdce-77a2-b4fd-106ddc31705a | IBIT | 2026-09-23 09:41 | call_calendar | 2 | 1 | 75 | 157575.00 | long | bid | 48.6317 | 0.8500 | ["38"] | ["3.5931"] | [] | ["AMXO"] | 38.0000 | 38.0000 | 0 | 2 | false | false | true | false | |
| 01a0ce77-6a7f-7d21-9fc5-c692c252ed4e | IBIT | 2026-09-23 09:32 | call_diagonal_spread | 2 | 1 | 123 | 143787.00 | short | ask | 48.4503 | 0.3500 | ["42","56"] | ["0.4534","0.4263"] | [] | ["XCBO"] | 42.0000 | 56.0000 | 23 | 267 | false | false | true | true | |
| 01a0caad-8d57-7053-8195-5dc8f07c4e0a | IBIT | 2026-09-22 15:52 | call_diagonal_spread | 2 | 1 | 200 | 352200.00 | short | bid | 48.8600 | 0.3000 | ["47","54"] | ["0.4359","0.4478"] | [] | ["XMIO"] | 47.0000 | 54.0000 | 268 | 451 | false | false | true | true | |
| 01a0caab-a127-7552-8d35-88656777dc71 | IBIT | 2026-09-22 15:50 | call_diagonal_spread | 2 | 1 | 12 | 102912.00 | short | bid | 48.8821 | 2.5500 | ["5","10"] | ["1.0599","0.8250"] | [] | ["XCBO"] | 5.0000 | 10.0000 | 815 | 850 | false | false | true | true | |
| 01a0caa4-4e27-75a1-a38c-bd6ae9e2b4b0 | IBIT | 2026-09-22 15:42 | call_diagonal_spread | 2 | 1 | 17 | 145996.00 | short | bid | 48.9359 | 2.5500 | ["5","10"] | ["1.0491","0.8342"] | [] | ["XISX"] | 5.0000 | 10.0000 | 815 | 850 | false | false | true | true | |
| 01a0ca6f-a996-7b83-bde1-2df0a81c6621 | IBIT | 2026-09-22 14:45 | call_vertical_spread | 2 | 1 | 9297 | 1199313.00 | unknown | ask | 48.9400 | 0.0200 | ["50","52"] | ["0.4084","0.4283"] | ["51.29"] | ["AMXO"] | 50.0000 | 52.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca64-9d77-7fe3-b42e-3fd012f8a590 | IBIT | 2026-09-22 14:33 | call_diagonal_spread | 2 | 1 | 15 | 115650.00 | long | ask | 48.8700 | 2.0000 | ["10","15"] | ["0.7451","0.6802"] | [] | ["XCBO"] | 10.0000 | 15.0000 | 815 | 850 | false | false | true | true | |
| 01a0ca59-3397-7440-8a94-2b1b2e1cbe5b | IBIT | 2026-09-22 14:20 | call_diagonal_spread | 2 | 1 | 100 | 142200.00 | long | ask | 49.0350 | 0.2500 | ["43","44"] | ["0.4380","0.4277"] | [] | ["AMXO"] | 43.0000 | 44.0000 | 24 | 115 | false | false | true | true | |
| 01a0ca59-200f-75c1-b784-cd30786ec22d | IBIT | 2026-09-22 14:20 | call_diagonal_spread | 2 | 1 | 98 | 139356.00 | long | ask | 49.0350 | 0.2500 | ["43","44"] | ["0.4380","0.4277"] | [] | ["AMXO"] | 43.0000 | 44.0000 | 24 | 115 | false | false | true | true | |
| 01a0ca59-200f-75c1-b784-cd2bd0437a58 | IBIT | 2026-09-22 14:20 | call_diagonal_spread | 2 | 1 | 100 | 142200.00 | long | ask | 49.0350 | 0.2500 | ["43","44"] | ["0.4380","0.4277"] | [] | ["AMXO"] | 43.0000 | 44.0000 | 24 | 115 | false | false | true | true | |
| 01a0ca59-200f-75c1-b784-cd193c037341 | IBIT | 2026-09-22 14:20 | call_diagonal_spread | 2 | 1 | 100 | 142200.00 | long | ask | 49.0350 | 0.2500 | ["43","44"] | ["0.4380","0.4277"] | [] | ["ARCO"] | 43.0000 | 44.0000 | 24 | 115 | false | false | true | true | |
| 01a0ca4d-1607-7183-b3c2-b898053bd5af | IBIT | 2026-09-22 14:07 | strangle | 2 | 1 | 5000 | 2680000.00 | long | ask | 49.0001 | 0.1200 | ["50","60"] | ["0.4158","0.4332"] | ["44.64","65.36"] | ["AMXO"] | 50.0000 | 60.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca33-8af7-7a73-9b2f-42bf4f67d9ac | IBIT | 2026-09-22 13:39 | call_vertical_spread | 2 | 1 | 450 | 179550.00 | long | ask | 49.0100 | 0.0400 | ["46.5","48"] | ["0.4825","0.4132"] | ["47.79"] | ["XPHO"] | 46.5000 | 48.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca2c-a93e-78b3-8772-c79afed8cece | IBIT | 2026-09-22 13:31 | other | 3 | 1 | 4000 | 2614000.00 | unknown | bid | 49.0450 | 0.1500 | ["33","55","95"] | ["0.5314","0.4283","0.4968"] | [] | ["XBOX"] | 33.0000 | 95.0000 | 87 | 268 | false | true | true | true | |
| 01a0ca18-2f0f-7b12-8a34-e7336663d752 | IBIT | 2026-09-22 13:09 | put_ratio_spread | 2 | 1 | 3000 | 117000.00 | unknown | bid | 48.9550 | 0.0600 | ["44","46"] | ["0.4074","0.3885"] | ["45.22"] | ["XMIO"] | 44.0000 | 46.0000 | 15 | 15 | true | true | false | true | |
| 01a0ca17-15cf-7650-b5a6-c2ac9542fc82 | IBIT | 2026-09-22 13:08 | call_vertical_spread | 2 | 1 | 960 | 257280.00 | short | bid | 48.9850 | 0.0500 | ["55","65"] | ["0.4193","0.4537"] | ["56.38"] | ["XBOX"] | 55.0000 | 65.0000 | 87 | 87 | false | true | false | true | |
| 01a0c9e5-d857-74f1-a212-accc141e7a92 | IBIT | 2026-09-22 12:14 | put_vertical_spread | 2 | 1 | 81 | 146043.00 | long | ask | 48.7950 | 0.3500 | ["45","55"] | ["0.4581","0.4578"] | ["49.61"] | ["XCBO"] | 45.0000 | 55.0000 | 451 | 451 | false | false | false | true | |
| 01a0c9d5-f207-7491-a4f6-d2b94008ec39 | IBIT | 2026-09-22 11:57 | call_vertical_spread | 2 | 1 | 454 | 128936.00 | short | bid | 48.9650 | 0.0800 | ["75","90"] | ["0.4518","0.4837"] | ["75.84"] | ["XCBO"] | 75.0000 | 90.0000 | 268 | 268 | false | true | false | true | |
| 01a0c9d5-f207-7491-a4f6-d2a5612d31f9 | IBIT | 2026-09-22 11:57 | call_vertical_spread | 2 | 4 | 546 | 155932.00 | unknown | ask | 48.9650 | 0.0754 | ["75","90"] | ["0.4525","0.4847"] | ["77.86"] | ["ARCO","EMLD","SPHR","XPHO"] | 75.0000 | 90.0000 | 268 | 268 | false | true | false | true | |
| 01a0c9d3-1b76-7a80-8cdf-57b3e430c12a | IBIT | 2026-09-22 11:54 | call_calendar | 2 | 1 | 82 | 107338.00 | long | ask | 48.9499 | 0.2500 | ["54"] | ["0.4355"] | [] | ["C2OX"] | 54.0000 | 54.0000 | 178 | 451 | false | true | true | false | |