| 01a0c9a5-318f-7620-be35-a2e81735e83a | IBIT | 2026-09-22 11:03 | other | 4 | 1 | 24 | 115032.00 | unknown | bid | 48.8200 | 0.7800 | ["40","50","60","70"] | ["0.4391","0.4553","0.4483","0.5014"] | [] | ["XCBO"] | 40.0000 | 70.0000 | 268 | 451 | false | false | true | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T15:04:02Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c9a5-318f-7620-be35-a2d54e79ba26 | IBIT | 2026-09-22 11:03 | other | 4 | 3 | 29 | 139132.00 | unknown | bid | 48.8100 | 0.7800 | ["40","50","60","70"] | ["0.4389","0.4556","0.4490","0.5019"] | [] | ["ARCO","EMLD","SPHR"] | 40.0000 | 70.0000 | 268 | 451 | false | false | true | true | |
| 01a0c9a1-0ef7-72e1-8422-a812082ae0f7 | IBIT | 2026-09-22 10:59 | call_vertical_spread | 2 | 1 | 120 | 106800.00 | unknown | — | 48.8250 | 0.2000 | ["45","49"] | ["0.4160","0.4129"] | [] | ["MCRY"] | 45.0000 | 49.0000 | 59 | 59 | false | false | false | true | false | mlat |
| 01a0c99d-424f-7ec3-9dd2-360f4e2681a2 | IBIT | 2026-09-22 10:55 | call_vertical_spread | 2 | 2 | 500 | 213500.00 | short | bid | 48.7550 | 0.0400 | ["48","49"] | ["0.3862","0.3903"] | ["48.49"] | ["EDGO"] | 48.0000 | 49.0000 | 24 | 24 | false | false | false | true | |
| 01a0c997-d3af-7eb3-9c47-2ec94348bd23 | IBIT | 2026-09-22 10:49 | call_vertical_spread | 2 | 1 | 454 | 258780.00 | unknown | bid | 48.6900 | 0.0700 | ["46","48.5"] | ["0.3916","0.3864"] | ["50.10"] | ["XPHO"] | 46.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c997-d3af-7eb3-9c47-2eb755ff3e44 | IBIT | 2026-09-22 10:49 | call_vertical_spread | 2 | 4 | 546 | 311542.00 | short | bid | 48.6820 | 0.0700 | ["46","48.5"] | ["0.3925","0.3889"] | ["47.53"] | ["ARCO","EMLD","SPHR","XPHO"] | 46.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c996-c23f-7b13-a7fa-7415b6b3fe05 | IBIT | 2026-09-22 10:48 | call_vertical_spread | 2 | 3 | 411 | 265095.00 | short | bid | 48.6800 | 0.0700 | ["45","48.5"] | ["0.3967","0.3875"] | ["47.29"] | ["AMXO","MCRY"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c996-c23f-7b13-a7fa-7401f6b4631e | IBIT | 2026-09-22 10:48 | call_vertical_spread | 2 | 3 | 264 | 170280.00 | short | bid | 48.6800 | 0.0700 | ["45","48.5"] | ["0.3967","0.3875"] | ["47.29"] | ["AMXO","MCRY","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c996-c23f-7b13-a7fa-73fd78109477 | IBIT | 2026-09-22 10:48 | call_vertical_spread | 2 | 5 | 518 | 334110.00 | short | bid | 48.6800 | 0.0700 | ["45","48.5"] | ["0.3967","0.3875"] | ["47.29"] | ["AMXO","MCRY","XISX","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c996-c23f-7b13-a7fa-73ed23a04e65 | IBIT | 2026-09-22 10:48 | call_vertical_spread | 2 | 3 | 248 | 160244.00 | unknown | ask | 48.6800 | 0.0700 | ["45","48.5"] | ["0.3984","0.3887"] | ["49.98"] | ["ARCO","EMLD","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c995-c83f-7272-82a4-491c323d238b | IBIT | 2026-09-22 10:47 | call_vertical_spread | 2 | 1 | 1403 | 900726.00 | short | bid | 48.6750 | 0.0700 | ["45","48.5"] | ["0.3921","0.3861"] | ["47.28"] | ["XCBO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c992-da3e-7943-b67d-15bc84bb18fb | IBIT | 2026-09-22 10:43 | call_vertical_spread | 2 | 1 | 150 | 355500.00 | short | bid | 48.6000 | 0.4500 | ["36","48"] | ["0.4674","0.4313"] | ["43.52"] | ["EDGO"] | 36.0000 | 48.0000 | 268 | 268 | false | false | false | true | |
| 01a0c992-3247-7a82-bb5a-f43956f9628c | IBIT | 2026-09-22 10:43 | call_vertical_spread | 2 | 1 | 1300 | 638300.00 | short | bid | 48.5750 | 0.0500 | ["47","48.5"] | ["0.3898","0.3909"] | ["47.83"] | ["XCBO"] | 47.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c991-6ef7-7002-be36-41f6acb4d418 | IBIT | 2026-09-22 10:42 | call_vertical_spread | 2 | 1 | 492 | 243048.00 | unknown | bid | 48.6100 | 0.0800 | ["47","48.5"] | ["0.3891","0.3892"] | ["50.22"] | ["EDGO"] | 47.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c990-de6f-78a2-a46b-5b24358ee335 | IBIT | 2026-09-22 10:41 | call_vertical_spread | 2 | 2 | 326 | 209944.00 | short | bid | 48.6500 | 0.0700 | ["45","48.5"] | ["0.4008","0.3908"] | ["47.28"] | ["MCRY","XISX"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c990-de6f-78a2-a46b-5b19ea6bce01 | IBIT | 2026-09-22 10:41 | call_vertical_spread | 2 | 3 | 164 | 105834.00 | short | bid | 48.6500 | 0.0700 | ["45","48.5"] | ["0.4027","0.3922"] | ["47.28"] | ["ARCO","EMLD","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c990-3677-7e52-aa22-1d74876a5d5c | IBIT | 2026-09-22 10:41 | call_vertical_spread | 2 | 1 | 314 | 101422.00 | long | ask | 48.6700 | 0.0700 | ["46","48.5"] | ["0.5650","0.4405"] | ["48.15"] | ["C2OX"] | 46.0000 | 48.5000 | 1 | 1 | false | false | false | true | |
| 01a0c98f-9a38-7d12-be72-71151fa2d299 | IBIT | 2026-09-22 10:40 | call_vertical_spread | 2 | 1 | 681 | 431754.00 | long | ask | 48.5950 | 0.1300 | ["45","48.5"] | ["0.3962","0.3888"] | ["47.26"] | ["XCBO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c98f-9a38-7d12-be72-71035b997b6e | IBIT | 2026-09-22 10:40 | call_vertical_spread | 2 | 4 | 819 | 519246.00 | long | ask | 48.5900 | 0.1300 | ["45","48.5"] | ["0.3973","0.3893"] | ["47.26"] | ["ARCO","EMLD","SPHR","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c98e-cf16-78b2-aec1-c12c955b568a | IBIT | 2026-09-22 10:39 | call_vertical_spread | 2 | 4 | 333 | 104919.00 | long | ask | 48.6250 | 0.0886 | ["46","48.5"] | ["0.5875","0.4261"] | ["48.15"] | ["ARCO","EMLD","SPHR","XPHO"] | 46.0000 | 48.5000 | 1 | 1 | false | false | false | true | |
| 01a0c98e-80f9-79a3-ad41-201be5b02447 | IBIT | 2026-09-22 10:39 | call_vertical_spread | 2 | 1 | 160 | 102240.00 | unknown | bid | 48.6200 | 0.1200 | ["45","48.5"] | ["0.3990","0.3901"] | ["49.94"] | ["XISX"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c98e-80f9-79a3-ad41-200d780d033a | IBIT | 2026-09-22 10:39 | other | 4 | 8 | 173 | 111991.00 | unknown | ask | 48.6050 | 0.1806 | ["45","48.5","55","80"] | ["0.4051","0.3936","0.4151","0.5110"] | [] | ["AMXO","ARCO","EMLD","MCRY","XISX","XMIO","XPHO"] | 45.0000 | 80.0000 | 24 | 115 | false | false | true | true | |
| 01a0c98e-80f9-79a3-ad41-1ff76fdaf127 | IBIT | 2026-09-22 10:39 | call_vertical_spread | 2 | 1 | 200 | 127800.00 | short | bid | 48.6050 | 0.1200 | ["45","48.5"] | ["0.4024","0.3917"] | ["47.27"] | ["MCRY"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c98e-7d0f-7670-90fe-b5b66fc53b67 | IBIT | 2026-09-22 10:39 | call_vertical_spread | 2 | 2 | 395 | 252415.00 | short | bid | 48.6050 | 0.1300 | ["45","48.5"] | ["0.4024","0.3917"] | ["47.27"] | ["EDGO","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c98e-7d0f-7670-90fe-b580c0a16ee4 | IBIT | 2026-09-22 10:39 | call_vertical_spread | 2 | 1 | 285 | 181545.00 | unknown | bid | 48.6050 | 0.1200 | ["45","48.5"] | ["0.3996","0.3897"] | ["49.94"] | ["C2OX"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c98d-c95f-70c1-ae8c-18dd92ac4f35 | IBIT | 2026-09-22 10:38 | call_vertical_spread | 2 | 3 | 340 | 213860.00 | short | bid | 48.5476 | 0.0700 | ["45","48.5"] | ["0.3984","0.3899"] | ["47.25"] | ["C2OX","EDGO","XCBO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c98d-c95f-70c1-ae8c-18cd1ea2dcd8 | IBIT | 2026-09-22 10:38 | call_vertical_spread | 2 | 4 | 524 | 329596.00 | short | bid | 48.5476 | 0.0700 | ["45","48.5"] | ["0.3984","0.3899"] | ["47.25"] | ["BATO","C2OX","EDGO","XCBO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c98d-c95f-70c1-ae8c-18ad28a75323 | IBIT | 2026-09-22 10:38 | call_vertical_spread | 2 | 4 | 566 | 356298.00 | short | bid | 48.5300 | 0.0700 | ["45","48.5"] | ["0.4030","0.3923"] | ["47.25"] | ["ARCO","EMLD","SPHR","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c987-705f-7f61-acfa-e7b7483747c0 | IBIT | 2026-09-22 10:31 | call_vertical_spread | 2 | 1 | 200 | 124800.00 | unknown | bid | 48.6199 | 0.0600 | ["44","51"] | ["0.4070","0.3968"] | ["50.24"] | ["XCBO"] | 44.0000 | 51.0000 | 24 | 24 | false | false | false | true | |
| 01a0c983-6d07-7411-a056-1fa9021e95f6 | IBIT | 2026-09-22 10:27 | call_ratio_spread | 2 | 1 | 1716 | 436020.00 | unknown | ask | 48.7150 | 0.0400 | ["59","64"] | ["0.4262","0.4376"] | ["59.56","108.35"] | ["XBOX"] | 59.0000 | 64.0000 | 115 | 115 | false | true | false | true | |
| 01a0c981-b39f-7800-b0dc-ef12d34c6e93 | IBIT | 2026-09-22 10:25 | call_vertical_spread | 2 | 1 | 1500 | 112500.00 | short | bid | 48.8000 | 0.0200 | ["49.5","50.5"] | ["0.4417","0.4731"] | ["49.73"] | ["XPHO"] | 49.5000 | 50.5000 | 3 | 3 | false | true | false | true | |
| 01a0c977-a567-7b82-a472-baee44aa9daa | IBIT | 2026-09-22 10:14 | call_vertical_spread | 2 | 1 | 100 | 165100.00 | short | bid | 48.9100 | 0.5500 | ["70","90"] | ["0.4923","0.4942"] | ["73.33"] | ["XPHO"] | 70.0000 | 90.0000 | 815 | 815 | false | true | false | true | |
| 01a0c976-b71f-7ca2-a6e5-f7bd181c84a0 | IBIT | 2026-09-22 10:13 | call_calendar | 2 | 1 | 201 | 159393.00 | short | ask | 48.8999 | 0.1500 | ["45"] | ["0.5645"] | [] | ["XCBO"] | 45.0000 | 45.0000 | 1 | 6 | false | false | true | false | |
| 01a0c96a-4b6f-7601-888c-ce5920998e78 | IBIT | 2026-09-22 09:59 | call_vertical_spread | 2 | 1 | 100 | 211000.00 | unknown | — | 48.9050 | 0.4000 | ["47","75"] | ["0.4865","0.4766"] | [] | ["XISX"] | 47.0000 | 75.0000 | 633 | 633 | false | false | false | true | false | mlet |
| 01a0c94f-5c57-7c30-a316-397665c2cfd8 | IBIT | 2026-09-22 09:30 | call_vertical_spread | 2 | 1 | 426 | 355710.00 | long | ask | 48.5500 | 0.2800 | ["46","52"] | ["0.4236","0.4208"] | ["48.77"] | ["XCBO"] | 46.0000 | 52.0000 | 87 | 87 | false | false | false | true | |
| 01a0c94f-5c57-7c30-a316-395d46b3351e | IBIT | 2026-09-22 09:30 | call_vertical_spread | 2 | 1 | 120 | 189600.00 | long | ask | 48.5400 | 1.1000 | ["80","85"] | ["0.4953","0.4942"] | ["80.82"] | ["XCBO"] | 80.0000 | 85.0000 | 850 | 850 | false | true | false | true | |
| 01a0c589-e8a7-7f62-8be5-740bea00b528 | IBIT | 2026-09-21 15:55 | put_vertical_spread | 2 | 1 | 500 | 534000.00 | unknown | bid | 49.0650 | 0.1600 | ["40","55"] | ["0.4367","0.4328"] | ["44.32"] | ["ARCO"] | 40.0000 | 55.0000 | 179 | 179 | false | false | false | true | |
| 01a0c587-1dce-7842-8595-7a3689744e07 | IBIT | 2026-09-21 15:52 | put_vertical_spread | 2 | 1 | 997 | 1067787.00 | long | ask | 49.0150 | 0.1400 | ["40","55"] | ["0.4368","0.4322"] | ["47.89"] | ["ARCO"] | 40.0000 | 55.0000 | 179 | 179 | false | false | false | true | |
| 01a0c586-df4f-7743-9634-7f330756af6d | IBIT | 2026-09-21 15:52 | put_vertical_spread | 2 | 1 | 1000 | 1071000.00 | long | ask | 49.0150 | 0.1400 | ["40","55"] | ["0.4368","0.4322"] | ["47.89"] | ["ARCO"] | 40.0000 | 55.0000 | 179 | 179 | false | false | false | true | |
| 01a0c586-75d7-7fb1-8c6a-b2224aa5f613 | IBIT | 2026-09-21 15:51 | call_backspread | 2 | 1 | 1000 | 165000.00 | long | bid | 49.0000 | 0.0400 | ["50","53"] | ["0.4039","0.4192"] | ["50.06","55.94"] | ["XBOX"] | 50.0000 | 53.0000 | 25 | 25 | false | true | false | true | |
| 01a0c584-ef36-72c1-9ee4-2ff7377ce25d | IBIT | 2026-09-21 15:50 | other | 3 | 1 | 100 | 176700.00 | unknown | — | 49.0050 | 0.4300 | ["25","35","55"] | ["0.5611","0.5111","0.4793"] | [] | ["XISX"] | 25.0000 | 55.0000 | 634 | 634 | false | true | false | true | true | mlet |
| 01a0c57f-bf17-7951-bd2f-e5bd3abaa2de | IBIT | 2026-09-21 15:44 | put_vertical_spread | 2 | 1 | 65 | 490750.00 | long | ask | 49.0150 | 1.5250 | ["80","90"] | ["0.5751","0.6185"] | ["81.30"] | ["XISX"] | 80.0000 | 90.0000 | 816 | 816 | false | false | false | true | |
| 01a0c57a-3cef-7171-95d1-0a1dcddb68cf | IBIT | 2026-09-21 15:38 | call_diagonal_spread | 2 | 1 | 230 | 120060.00 | short | bid | 49.0400 | 0.0600 | ["47","48"] | ["0.4116","0.4017"] | [] | ["XISX"] | 47.0000 | 48.0000 | 9 | 25 | false | false | true | true | |
| 01a0c573-f777-76c2-b22d-4fae2cc790e7 | IBIT | 2026-09-21 15:31 | call_vertical_spread | 2 | 3 | 120 | 231240.00 | long | ask | 48.9450 | 0.4500 | ["60","90"] | ["0.4995","0.4963"] | ["65.93"] | ["XPHO"] | 60.0000 | 90.0000 | 816 | 816 | false | true | false | true | |
| 01a0c573-f777-76c2-b22d-4f973a82e331 | IBIT | 2026-09-21 15:31 | call_vertical_spread | 2 | 2 | 80 | 154160.00 | long | ask | 48.9450 | 0.4500 | ["60","90"] | ["0.4995","0.4963"] | ["65.93"] | ["XPHO"] | 60.0000 | 90.0000 | 816 | 816 | false | true | false | true | |
| 01a0c571-72ee-7ac1-a2f0-9bba07d48917 | IBIT | 2026-09-21 15:28 | call_vertical_spread | 2 | 1 | 65 | 189865.00 | unknown | bid | 48.8850 | 0.9500 | ["46","48"] | ["0.4876","0.4856"] | ["61.60"] | ["XCBO"] | 46.0000 | 48.0000 | 634 | 634 | false | false | false | true | |
| 01a0c570-f207-7a13-a4ca-60fccfe4cb50 | IBIT | 2026-09-21 15:28 | put_vertical_spread | 2 | 2 | 166 | 113048.00 | long | ask | 48.9250 | 0.2500 | ["30","40"] | ["0.5168","0.4784"] | ["37.32"] | ["MCRY","XMIO"] | 30.0000 | 40.0000 | 487 | 487 | false | true | false | true | |
| 01a0c569-31a7-7991-aa0d-8a535debde5f | IBIT | 2026-09-21 15:19 | call_diagonal_spread | 2 | 1 | 100 | 130600.00 | long | ask | 48.8950 | 0.1700 | ["40","48"] | ["0.4463","0.4444"] | [] | ["XISX"] | 40.0000 | 48.0000 | 4 | 179 | false | false | true | true | |
| 01a0c536-4297-7631-8714-032eab21956b | IBIT | 2026-09-21 14:24 | call_vertical_spread | 2 | 1 | 740 | 132460.00 | short | bid | 48.7300 | 0.0300 | ["48","50"] | ["0.4432","0.4701"] | ["48.85"] | ["EDGO"] | 48.0000 | 50.0000 | 4 | 4 | false | false | false | true | |
| 01a0c532-376f-7622-bee5-64d73c326d5d | IBIT | 2026-09-21 14:19 | call_vertical_spread | 2 | 1 | 50 | 142950.00 | unknown | bid | 48.7550 | 0.7000 | ["53","58"] | ["0.5055","0.5012"] | ["69.80"] | ["XCBO"] | 53.0000 | 58.0000 | 851 | 851 | false | true | false | true | |