| 01a0c43e-78ff-7890-bc37-e1ca349ac7a3 | IBIT | 2026-09-21 09:53 | call_vertical_spread | 2 | 1 | 4974 | 1422564.00 | long | ask | 48.4601 | 0.0200 | ["49","52"] | ["0.4169","0.4284"] | ["49.98"] | ["XPHO"] | 49.0000 | 52.0000 | 25 | 25 | false | true | false | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-21T13:53:58Z"} | 2026-09-21 | 2026-09-21 17:15 | 2026-09-21 17:15 |
| 01a0c43b-3127-7ec2-a4b7-7e0d608136a2 | IBIT | 2026-09-21 09:50 | call_diagonal_spread | 2 | 3 | 203 | 101703.00 | unknown | bid | 48.3950 | 0.1200 | ["45","50"] | ["0.5327","0.4164"] | [] | ["MCRY","XPHO"] | 45.0000 | 50.0000 | 4 | 25 | false | false | true | true | |
| 01a0c43b-2d3f-7561-b3e4-97a314aee7df | IBIT | 2026-09-21 09:50 | call_diagonal_spread | 2 | 2 | 201 | 100703.00 | unknown | bid | 48.3900 | 0.1100 | ["45","50"] | ["0.5382","0.4168"] | [] | ["XPHO"] | 45.0000 | 50.0000 | 4 | 25 | false | false | true | true | |
| 01a0c43a-df20-70e3-8477-8598cf8e2f03 | IBIT | 2026-09-21 09:49 | other | 4 | 2 | 150 | 127680.00 | unknown | ask | 48.3700 | 0.2700 | ["40","50","55","65"] | ["0.4370","0.4182","0.4205","0.4436"] | ["43.45","61.55"] | ["AMXO","ARCO"] | 40.0000 | 65.0000 | 116 | 116 | false | false | false | true | |
| 01a0c43a-df1f-7980-9ec1-807fea4d676c | IBIT | 2026-09-21 09:49 | call_vertical_spread | 2 | 1 | 200 | 130600.00 | unknown | bid | 48.3600 | 0.1200 | ["45","48"] | ["0.4126","0.4114"] | ["49.76"] | ["XBOX"] | 45.0000 | 48.0000 | 25 | 25 | false | false | false | true | |
| 01a0c43a-db37-79d1-b894-adc54eb6e1f3 | IBIT | 2026-09-21 09:49 | call_vertical_spread | 2 | 1 | 197 | 128444.00 | long | ask | 48.3400 | 0.1900 | ["47","64"] | ["0.4214","0.4416"] | ["51.54"] | ["EDGO"] | 47.0000 | 64.0000 | 116 | 116 | false | false | false | true | |
| 01a0c43a-3ef6-7840-a22e-5af0908007dc | IBIT | 2026-09-21 09:49 | call_diagonal_spread | 2 | 1 | 200 | 453200.00 | unknown | bid | 48.3701 | 0.6500 | ["55","75"] | ["0.4977","0.4911"] | [] | ["XBOX"] | 55.0000 | 75.0000 | 816 | 851 | false | true | true | true | |
| 01a0c438-9cff-7802-a4fd-3c3414f6391e | IBIT | 2026-09-21 09:47 | call_vertical_spread | 2 | 1 | 175 | 175525.00 | unknown | ask | 48.3600 | 0.2100 | ["41","48"] | ["0.4712","0.4154"] | ["49.52"] | ["XISX"] | 41.0000 | 48.0000 | 25 | 25 | false | false | false | true | |
| 01a0c436-f71f-7c32-b4c0-045d6c7f951a | IBIT | 2026-09-21 09:45 | strangle | 2 | 1 | 4000 | 672000.00 | long | ask | 48.1950 | 0.0300 | ["47","50"] | ["0.4307","0.4461"] | ["45.32","51.68"] | ["AMXO"] | 47.0000 | 50.0000 | 11 | 11 | false | true | false | true | |
| 01a0c42e-4c5f-7b71-a7c0-80b008e23e8f | IBIT | 2026-09-21 09:36 | call_condor | 4 | 1 | 295 | 131570.00 | unknown | bid | 48.2350 | 0.1000 | ["46","48","49","51"] | ["0.4715","0.4812","0.4917","0.5296"] | ["49.26"] | ["EDGO"] | 46.0000 | 51.0000 | 4 | 4 | false | false | false | true | |
| 01a0c42e-2d1e-78f0-9580-577c96d7687a | IBIT | 2026-09-21 09:35 | call_calendar | 2 | 1 | 75 | 153375.00 | short | ask | 48.2250 | 0.3000 | ["38"] | ["3.0406"] | [] | ["XCBO"] | 38.0000 | 38.0000 | 0 | 2 | false | false | true | false | |
| 01a0c42e-1d7f-7851-974f-735f9562ccbf | IBIT | 2026-09-21 09:35 | call_condor | 4 | 1 | 254 | 114046.00 | short | bid | 48.2250 | 0.1200 | ["46","48","49","51"] | ["0.4862","0.4840","0.4989","0.5388"] | ["46.93","50.07"] | ["XPHO"] | 46.0000 | 51.0000 | 4 | 4 | false | false | false | true | |
| 01a0c42e-1d7f-7851-974f-73305cf25c53 | IBIT | 2026-09-21 09:35 | call_condor | 4 | 1 | 318 | 142782.00 | short | bid | 48.2250 | 0.1200 | ["46","48","49","51"] | ["0.4862","0.4840","0.4989","0.5388"] | ["46.93","50.07"] | ["XPHO"] | 46.0000 | 51.0000 | 4 | 4 | false | false | false | true | |
| 01a0c42e-1d7f-7851-974f-7325673dd610 | IBIT | 2026-09-21 09:35 | call_condor | 4 | 1 | 398 | 178702.00 | short | bid | 48.2201 | 0.1200 | ["46","48","49","51"] | ["0.4894","0.4853","0.4999","0.5394"] | ["46.93","50.07"] | ["XPHO"] | 46.0000 | 51.0000 | 4 | 4 | false | false | false | true | |
| 01a0c42d-5647-7632-8396-eb484d46ad8a | IBIT | 2026-09-21 09:34 | call_condor | 4 | 1 | 2000 | 894000.00 | short | bid | 48.2250 | 0.0700 | ["46","48","49","51"] | ["0.4862","0.4840","0.4938","0.5309"] | ["46.93","50.07"] | ["EDGO"] | 46.0000 | 51.0000 | 4 | 4 | false | false | false | true | |
| 01a0c42d-0c0f-79f0-b862-1bd746c09bee | IBIT | 2026-09-21 09:34 | call_vertical_spread | 2 | 2 | 170 | 155550.00 | long | ask | 48.1550 | 0.2000 | ["47","50"] | ["0.4102","0.4034"] | ["48.45"] | ["XBOX","XCBO"] | 47.0000 | 50.0000 | 116 | 116 | false | false | false | true | |
| 01a0c42b-662f-7312-b45b-e0aeeab61059 | IBIT | 2026-09-21 09:32 | call_vertical_spread | 2 | 3 | 1000 | 101664.00 | long | ask | 48.1550 | 0.0400 | ["52","58"] | ["0.4186","0.4749"] | ["52.61"] | ["AMXO","ARCO","C2OX"] | 52.0000 | 58.0000 | 25 | 25 | false | true | false | true | |
| 01a0c42b-1bf7-71d3-9d91-9a96e8963e1b | IBIT | 2026-09-21 09:32 | call_ratio_spread | 2 | 1 | 1000 | 118000.00 | unknown | bid | 48.1050 | 0.0700 | ["47","50"] | ["0.4690","0.5199"] | ["49.36"] | ["EDGO"] | 47.0000 | 50.0000 | 4 | 4 | false | false | false | true | |
| 01a0c429-5c10-7af3-8967-bef7d43ef58d | IBIT | 2026-09-21 09:30 | strangle | 2 | 1 | 60 | 119460.00 | short | bid | 48.1100 | 1.4500 | ["32","50"] | ["0.5434","0.5038"] | ["12.09","69.91"] | ["XCBO"] | 32.0000 | 50.0000 | 816 | 816 | false | true | false | true | |
| 01a0b626-b5f7-7b60-9f68-f4f354c02686 | IBIT | 2026-09-18 16:13 | call_calendar | 2 | 1 | 370 | 293780.00 | long | bid | 45.9200 | 0.2000 | ["42"] | ["0.3568"] | [] | ["EDGO"] | 42.0000 | 42.0000 | 5 | 7 | false | false | true | false | |
| 01a0b626-a657-7950-95d3-12e37e2c8d8c | IBIT | 2026-09-18 16:12 | call_calendar | 2 | 2 | 266 | 211204.00 | long | bid | 45.9200 | 0.2000 | ["42"] | ["0.3568"] | [] | ["C2OX","EDGO"] | 42.0000 | 42.0000 | 5 | 7 | false | false | true | false | |
| 01a0b625-eec0-79a1-8fd0-d3e2f571d3f5 | IBIT | 2026-09-18 16:12 | call_calendar | 2 | 2 | 448 | 355712.00 | long | bid | 45.9185 | 0.2000 | ["42"] | ["0.3625"] | [] | ["C2OX","EDGO"] | 42.0000 | 42.0000 | 5 | 7 | false | false | true | false | |
| 01a0b619-d12f-7852-a6b7-d6f990202162 | IBIT | 2026-09-18 15:58 | put_diagonal_spread | 2 | 4 | 142 | 110725.00 | short | ask | 45.9950 | 0.3000 | ["33","45"] | ["0.4981","0.4111"] | [] | ["AMXO","XMIO"] | 33.0000 | 45.0000 | 154 | 637 | false | true | true | true | |
| 01a0b615-ba4f-7b32-8c37-4b16bc743ec3 | IBIT | 2026-09-18 15:54 | iron_condor | 4 | 1 | 170 | 168300.00 | unknown | ask | 45.9950 | 0.2500 | ["40","50","55","65"] | ["0.4139","0.4017","0.4031","0.4301"] | ["47.48"] | ["MCRY"] | 40.0000 | 65.0000 | 119 | 119 | false | false | false | true | |
| 01a0b60d-e27f-72b3-af01-bab1f1c7289a | IBIT | 2026-09-18 15:45 | call_diagonal_spread | 2 | 2 | 1703 | 127725.00 | unknown | ask | 45.9901 | 0.0300 | ["46","50"] | ["1.1039","0.3815"] | [] | ["AMXO"] | 46.0000 | 50.0000 | 0 | 28 | false | true | true | true | |
| 01a0b60b-a82f-74b1-8fff-9b2ed0437192 | IBIT | 2026-09-18 15:43 | put_calendar | 2 | 1 | 154 | 125818.00 | short | ask | 46.0100 | 0.2500 | ["50"] | ["4.8755"] | [] | ["SPHR"] | 50.0000 | 50.0000 | 0 | 14 | false | false | true | false | |
| 01a0b609-854f-7650-8cbd-f904ecd13ec2 | IBIT | 2026-09-18 15:41 | call_calendar | 2 | 1 | 80 | 120240.00 | long | ask | 45.9970 | 0.3500 | ["38.5"] | ["5.7501"] | [] | ["XCBO"] | 38.5000 | 38.5000 | 0 | 7 | false | false | true | false | |
| 01a0b5fe-f62f-7d71-bd9c-e2b03101a0f8 | IBIT | 2026-09-18 15:29 | put_ratio_spread | 2 | 3 | 3000 | 278500.00 | unknown | — | 46.0450 | 0.0400 | ["37","43"] | ["0.4475","0.3968"] | [] | ["AMXO"] | 37.0000 | 43.0000 | 63 | 63 | false | true | false | true | false | mlft |
| 01a0b5fe-ea77-7f12-b1b1-68d7c4c7d63b | IBIT | 2026-09-18 15:29 | call_calendar | 2 | 1 | 40 | 112720.00 | short | bid | 46.0400 | 0.3000 | ["32"] | ["12.2072"] | [] | ["ARCO"] | 32.0000 | 32.0000 | 0 | 28 | false | false | true | false | |
| 01a0b5fd-dcef-7ac3-8ff5-cf2884e97520 | IBIT | 2026-09-18 15:28 | iron_condor | 4 | 1 | 214 | 193028.00 | unknown | bid | 46.0400 | 0.1600 | ["40","50","60","70"] | ["0.4139","0.3975","0.4202","0.4571"] | ["43.64"] | ["MCRY"] | 40.0000 | 70.0000 | 119 | 119 | false | false | false | true | |
| 01a0b5f9-3d58-74c1-a44b-b9772e891ca3 | IBIT | 2026-09-18 15:23 | call_calendar | 2 | 1 | 313 | 253843.00 | unknown | bid | 45.9950 | 0.2500 | ["42"] | ["0.4465"] | [] | ["XCBO"] | 42.0000 | 42.0000 | 3 | 7 | false | false | true | false | |
| 01a0b5f9-3d57-7720-8ef2-e2edc181c145 | IBIT | 2026-09-18 15:23 | call_calendar | 2 | 3 | 257 | 208941.00 | long | bid | 45.9950 | 0.2500 | ["42"] | ["0.4777"] | [] | ["EMLD","SPHR","XPHO"] | 42.0000 | 42.0000 | 3 | 7 | false | false | true | false | |
| 01a0b5eb-ef17-7961-905b-68b14324aee9 | IBIT | 2026-09-18 15:08 | call_vertical_spread | 2 | 1 | 13600 | 3862400.00 | unknown | bid | 45.9350 | 0.1000 | ["44","45"] | ["2.8554","1.3273"] | ["45.92"] | ["XPHO"] | 44.0000 | 45.0000 | 0 | 0 | false | false | false | true | |
| 01a0b5e9-4767-7e10-b02e-e1f3c85582de | IBIT | 2026-09-18 15:05 | call_diagonal_spread | 2 | 1 | 500 | 525000.00 | short | bid | 45.9050 | 0.1500 | ["41","45"] | ["6.3557","0.4041"] | [] | ["XCBO"] | 41.0000 | 45.0000 | 0 | 154 | false | false | true | true | |
| 01a0b5e8-a357-7e11-8793-cc301c4edb2c | IBIT | 2026-09-18 15:05 | call_diagonal_spread | 2 | 1 | 500 | 525000.00 | unknown | — | 45.8851 | 0.2000 | ["41","45"] | ["5.2357","0.4051"] | [] | ["XMIO"] | 41.0000 | 45.0000 | 0 | 154 | false | false | true | true | false | mlet |
| 01a0b5e5-c110-7a91-84c3-2e5b247c6eb0 | IBIT | 2026-09-18 15:02 | call_diagonal_spread | 2 | 1 | 496 | 538656.00 | short | bid | 45.8680 | 0.2000 | ["41","43"] | ["4.9194","0.4006"] | [] | ["XMIO"] | 41.0000 | 43.0000 | 0 | 119 | false | false | true | true | |
| 01a0b5e1-543f-77b2-97df-d37da9d41710 | IBIT | 2026-09-18 14:57 | call_diagonal_spread | 2 | 1 | 500 | 598000.00 | short | bid | 45.8301 | 0.2000 | ["40","42"] | ["6.7352","0.4093"] | [] | ["SPHR"] | 40.0000 | 42.0000 | 0 | 91 | false | false | true | true | |
| 01a0b5e1-11d7-7bc1-8bd2-a39e78efcd23 | IBIT | 2026-09-18 14:56 | call_diagonal_spread | 2 | 1 | 100 | 119400.00 | short | bid | 45.8451 | 0.2000 | ["40","42"] | ["5.7616","0.4066"] | [] | ["C2OX"] | 40.0000 | 42.0000 | 0 | 91 | false | false | true | true | |
| 01a0b5e1-0def-73b2-912d-36ec10e0a3c1 | IBIT | 2026-09-18 14:56 | call_diagonal_spread | 2 | 1 | 100 | 119400.00 | short | bid | 45.8451 | 0.2000 | ["40","42"] | ["5.7616","0.4066"] | [] | ["C2OX"] | 40.0000 | 42.0000 | 0 | 91 | false | false | true | true | |
| 01a0b5e1-0def-73b2-912d-36d4e514d958 | IBIT | 2026-09-18 14:56 | call_diagonal_spread | 2 | 1 | 100 | 119400.00 | short | bid | 45.8451 | 0.2000 | ["40","42"] | ["5.7616","0.4066"] | [] | ["C2OX"] | 40.0000 | 42.0000 | 0 | 91 | false | false | true | true | |
| 01a0b5e1-0def-73b2-912d-36cfd4cc2468 | IBIT | 2026-09-18 14:56 | call_diagonal_spread | 2 | 1 | 100 | 119600.00 | short | bid | 45.8500 | 0.2000 | ["40","42"] | ["6.0207","0.4075"] | [] | ["XPHO"] | 40.0000 | 42.0000 | 0 | 91 | false | false | true | true | |
| 01a0b5e1-0def-73b2-912d-36be0751be40 | IBIT | 2026-09-18 14:56 | call_diagonal_spread | 2 | 1 | 100 | 119200.00 | short | bid | 45.8500 | 0.2000 | ["40","42"] | ["7.0167","0.4049"] | [] | ["XISX"] | 40.0000 | 42.0000 | 0 | 91 | false | false | true | true | |
| 01a0b5d4-4867-7082-90fa-481a7a278eba | IBIT | 2026-09-18 14:43 | put_vertical_spread | 2 | 5 | 1382 | 254354.00 | short | bid | 45.8800 | 0.0200 | ["25","46"] | ["0.9485","0.3593"] | ["44.22"] | ["AMXO","EMLD","SPHR","XMIO"] | 25.0000 | 46.0000 | 28 | 28 | false | false | false | true | |
| 01a0b5d2-3910-7d92-80c1-efb869a00b14 | IBIT | 2026-09-18 14:40 | call_diagonal_spread | 2 | 1 | 3140 | 1281120.00 | unknown | — | 45.9350 | 0.0700 | ["40","50"] | ["0.4078","0.3662"] | [] | ["XCBO"] | 40.0000 | 50.0000 | 28 | 42 | false | false | true | true | false | mlat |
| 01a0b5cb-18d8-7af2-b13d-db110eb5736d | IBIT | 2026-09-18 14:32 | put_ratio_spread | 2 | 4 | 834 | 183480.00 | unknown | bid | 45.9350 | 0.0248 | ["42","44"] | ["0.3981","0.3890"] | ["39.40"] | ["ARCO"] | 42.0000 | 44.0000 | 63 | 63 | false | true | false | true | |
| 01a0b5c0-a50f-7a62-a6a4-105fd67eb6dc | IBIT | 2026-09-18 14:21 | call_calendar | 2 | 1 | 60 | 197040.00 | long | ask | 45.8200 | 0.3000 | ["30"] | ["0.5778"] | [] | ["MCRY"] | 30.0000 | 30.0000 | 63 | 119 | false | false | true | false | |
| 01a0b5ab-7b17-7f80-af9b-ec1a3c5069aa | IBIT | 2026-09-18 13:58 | iron_condor | 4 | 1 | 500 | 109500.00 | unknown | ask | 45.8750 | 0.0500 | ["43","44.5","46.5","48"] | ["0.3722","0.3512","0.3507","0.3574"] | ["46.65"] | ["EDGO"] | 43.0000 | 48.0000 | 12 | 12 | false | true | false | true | |
| 01a0b596-e1a7-7eb2-b421-490953db8b16 | IBIT | 2026-09-18 13:35 | call_vertical_spread | 2 | 1 | 1400 | 107800.00 | unknown | bid | 45.6858 | 0.0200 | ["46.5","48"] | ["0.3479","0.3701"] | ["47.27"] | ["XPHO"] | 46.5000 | 48.0000 | 7 | 7 | false | true | false | true | |
| 01a0b589-06c7-7460-8965-bd44a707e734 | IBIT | 2026-09-18 13:20 | call_ratio_spread | 2 | 1 | 2500 | 223750.00 | unknown | bid | 45.7450 | 0.0200 | ["47","53"] | ["0.3584","0.3925"] | ["48.79"] | ["XPHO"] | 47.0000 | 53.0000 | 28 | 28 | false | true | false | true | |
| 01a0b583-7117-75d2-9817-6db93ca1be2d | IBIT | 2026-09-18 13:14 | call_calendar | 2 | 1 | 80 | 413440.00 | short | ask | 45.8200 | 0.2500 | ["20"] | ["12.0545"] | [] | ["XCBO"] | 20.0000 | 20.0000 | 0 | 14 | false | false | true | false | |