| 01a0d4d6-2357-7842-bc2b-1fdf51d475d7 | MRNA | 2026-09-24 15:13 | put_vertical_spread | 2 | 2 | 31 | 130179.00 | unknown | bid | 193.3550 | 2.1161 | ["175","185"] | ["0.9444","0.9468"] | ["159.00"] | ["XISX","XPHO"] | 175.0000 | 185.0000 | 57 | 57 | false | true | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T19:13:40Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d4d3-dd4e-7163-a451-27ddd90f259b | MRNA | 2026-09-24 15:10 | call_vertical_spread | 2 | 1 | 20 | 157680.00 | long | ask | 194.7000 | 5.6000 | ["155","160"] | ["0.7222","0.7470"] | ["159.10"] | ["XMIO"] | 155.0000 | 160.0000 | 22 | 22 | false | false | false | true | |
| 01a0d4d2-9916-7f31-8ad2-3950479c91e3 | MRNA | 2026-09-24 15:09 | call_vertical_spread | 2 | 1 | 200 | 563200.00 | short | bid | 193.3100 | 4.0000 | ["175","182.5"] | ["1.3173","0.9989"] | ["182.0"] | ["XISX"] | 175.0000 | 182.5000 | 1 | 1 | false | false | false | true | |
| 01a0d4c6-314f-7ed3-8c13-b147ea8f421c | MRNA | 2026-09-24 14:55 | put_vertical_spread | 2 | 1 | 150 | 231600.00 | long | ask | 190.8950 | 0.6000 | ["175","180"] | ["0.7482","0.7509"] | ["178.08"] | ["XMIO"] | 175.0000 | 180.0000 | 22 | 22 | false | true | false | true | |
| 01a0d4bb-540f-7a53-bddd-83f486ef046b | MRNA | 2026-09-24 14:43 | put_vertical_spread | 2 | 1 | 50 | 132452.00 | long | ask | 188.8700 | 1.7000 | ["140","175"] | ["0.9352","0.9334"] | ["162.09"] | ["XCBO"] | 140.0000 | 175.0000 | 57 | 57 | false | true | false | true | |
| 01a0d4b9-f867-7681-b4aa-f54ea4ab1019 | MRNA | 2026-09-24 14:42 | put_vertical_spread | 2 | 1 | 30 | 115830.00 | long | ask | 189.3248 | 2.2000 | ["155","190"] | ["0.9300","0.9353"] | ["173.71"] | ["XCBO"] | 155.0000 | 190.0000 | 57 | 57 | false | false | false | true | |
| 01a0d4b1-5577-7de0-b31e-bcdc3ba3d667 | MRNA | 2026-09-24 14:33 | call_diagonal_spread | 2 | 1 | 12 | 202380.00 | long | bid | 188.6300 | 5.8500 | ["120","145"] | ["0.7938","0.7591"] | [] | ["XCBO"] | 120.0000 | 145.0000 | 266 | 449 | false | false | true | true | |
| 01a0d4aa-3926-7aa1-b43c-c50af5d6da0f | MRNA | 2026-09-24 14:25 | put_frontspread | 2 | 5 | 192 | 342576.00 | long | ask | 186.3400 | 0.9000 | ["130","185"] | ["0.9365","0.9405"] | ["91.40","168.60"] | ["ARCO","BATO","C2OX","EMLD","SPHR"] | 130.0000 | 185.0000 | 57 | 57 | false | true | false | true | |
| 01a0d48f-df0f-7233-812d-ef4091197e3f | MRNA | 2026-09-24 13:56 | call_vertical_spread | 2 | 1 | 450 | 418500.00 | short | bid | 184.2825 | 1.6500 | ["190","200"] | ["0.7679","0.7972"] | ["192.68"] | ["EDGO"] | 190.0000 | 200.0000 | 8 | 8 | false | true | false | true | |
| 01a0d47c-b8b7-72f3-b934-ac0bf9693a99 | MRNA | 2026-09-24 13:35 | call_vertical_spread | 2 | 3 | 200 | 172000.00 | short | bid | 182.7000 | 1.5200 | ["190","200"] | ["0.7871","0.8139"] | ["192.50"] | ["XCBO"] | 190.0000 | 200.0000 | 8 | 8 | false | true | false | true | |
| 01a0d475-9c67-7b70-b003-80982db1c9c8 | MRNA | 2026-09-24 13:27 | call_diagonal_spread | 2 | 1 | 140 | 2539600.00 | short | ask | 183.4500 | 5.8000 | ["100","110"] | ["0.9061","0.8276"] | [] | ["XCBO"] | 100.0000 | 110.0000 | 176 | 266 | false | false | true | true | |
| 01a0d452-590e-7262-a2a4-65ff67072c5f | MRNA | 2026-09-24 12:49 | call_vertical_spread | 2 | 1 | 10 | 297310.00 | short | bid | 187.9550 | 5.8000 | ["20","60"] | ["2.5378","1.0032"] | ["59.01"] | ["XPHO"] | 20.0000 | 60.0000 | 113 | 113 | false | false | false | true | |
| 01a0d44d-d0e7-7fa1-bbec-0735e442963d | MRNA | 2026-09-24 12:44 | call_diagonal_spread | 2 | 1 | 73 | 188705.00 | short | bid | 187.5780 | 0.8500 | ["190","240"] | ["0.7516","0.9692"] | [] | ["BATO"] | 190.0000 | 240.0000 | 22 | 57 | false | true | true | true | |
| 01a0d409-d2a7-79f0-9572-5db1b4c04e82 | MRNA | 2026-09-24 11:30 | other | 4 | 1 | 10 | 117420.00 | unknown | ask | 184.6600 | 8.2000 | ["165","185","190","220"] | ["0.9475","0.9537","0.9106","0.9231"] | [] | ["XCBO"] | 165.0000 | 220.0000 | 57 | 85 | false | false | true | true | |
| 01a0d408-01ce-7543-ba35-8d1ae71d8259 | MRNA | 2026-09-24 11:28 | other | 4 | 1 | 10 | 219640.00 | unknown | bid | 185.4900 | 13.5000 | ["127","128","134","135"] | ["3.6199","3.6617","0.8396","0.8710"] | [] | ["XMIO"] | 127.0000 | 135.0000 | 1 | 15 | false | false | true | true | |
| 01a0d407-0f9f-70f3-9d3a-fcdd67c6c1b3 | MRNA | 2026-09-24 11:27 | iron_condor | 4 | 3 | 58 | 102356.00 | unknown | ask | 185.6599 | 2.9300 | ["170","185","195","205"] | ["0.7327","0.7657","0.7719","0.7965"] | ["181.5"] | ["ARCO","EMLD","SPHR"] | 170.0000 | 205.0000 | 8 | 8 | false | true | false | true | |
| 01a0d402-a6b6-7a90-aa6f-9b608b775bd4 | MRNA | 2026-09-24 11:22 | other | 4 | 1 | 10 | 207010.00 | unknown | bid | 184.9700 | 12.2500 | ["132","133","135","136"] | ["1.0532","1.0550","3.4760","3.4469"] | [] | ["XCBO"] | 132.0000 | 136.0000 | 1 | 15 | false | false | true | true | |
| 01a0d401-2bce-7e21-a395-cc679f9ccb85 | MRNA | 2026-09-24 11:20 | other | 4 | 1 | 10 | 214410.00 | unknown | bid | 185.7020 | 12.4500 | ["130","131","135","136"] | ["1.1299","1.1014","3.8113","3.6496"] | [] | ["XMIO"] | 130.0000 | 136.0000 | 1 | 15 | false | false | true | true | |
| 01a0d3fe-b2ff-7341-a928-84a21b962103 | MRNA | 2026-09-24 11:17 | other | 4 | 1 | 10 | 211220.00 | unknown | bid | 186.7050 | 13.4000 | ["130","131","138","139"] | ["1.0703","1.0540","3.1242","3.0101"] | [] | ["XMIO"] | 130.0000 | 139.0000 | 1 | 15 | false | false | true | true | |
| 01a0d3fc-ce9e-7553-9ea4-6fabcffabc8d | MRNA | 2026-09-24 11:15 | other | 4 | 1 | 10 | 190590.00 | unknown | — | 187.0954 | 12.1500 | ["138","139","140","141"] | ["4.4283","4.3463","0.8344","0.8448"] | [] | ["XISX"] | 138.0000 | 141.0000 | 1 | 8 | false | false | true | true | false | mlet |
| 01a0d3fb-ad8f-78e1-bd03-dcba975643bb | MRNA | 2026-09-24 11:14 | other | 4 | 1 | 10 | 176620.00 | unknown | — | 186.5500 | 11.8000 | ["142","143","144"] | ["1.1483","2.0322","2.8709"] | [] | ["XPHO"] | 142.0000 | 144.0000 | 1 | 8 | false | false | true | true | false | mlet |
| 01a0d3fa-6187-7502-85a2-19d13b123030 | MRNA | 2026-09-24 11:13 | other | 4 | 1 | 10 | 184640.00 | unknown | ask | 186.3648 | 11.9500 | ["138","139","143","144"] | ["1.3072","1.2813","3.2187","3.1089"] | [] | ["XMIO"] | 138.0000 | 144.0000 | 1 | 8 | false | false | true | true | |
| 01a0d3f7-8327-75c1-ba86-872259c4803e | MRNA | 2026-09-24 11:10 | other | 4 | 1 | 10 | 222920.00 | unknown | — | 187.6000 | 12.6000 | ["124","125","140","141"] | ["1.1734","1.1644","3.2063","3.1272"] | [] | ["XCBO"] | 124.0000 | 141.0000 | 1 | 15 | false | false | true | true | false | mlat |
| 01a0d3f5-8f26-7693-946a-334c535c440d | MRNA | 2026-09-24 11:07 | other | 4 | 1 | 10 | 215010.00 | unknown | bid | 187.5850 | 12.5500 | ["128","129","140","141"] | ["1.1100","1.1136","3.1988","3.1598"] | [] | ["XMIO"] | 128.0000 | 141.0000 | 1 | 15 | false | false | true | true | |
| 01a0d3f3-2dc7-7cb3-87cb-f88e89e6bf5e | MRNA | 2026-09-24 11:05 | call_diagonal_spread | 2 | 1 | 10 | 183680.00 | short | ask | 188.0080 | 5.3500 | ["90","110"] | ["1.0584","0.8993"] | [] | ["XMIO"] | 90.0000 | 110.0000 | 57 | 113 | false | false | true | true | |
| 01a0d3f0-66d6-7650-846f-89bceaab5c99 | MRNA | 2026-09-24 11:02 | other | 4 | 1 | 10 | 257600.00 | unknown | — | 187.6800 | 13.3500 | ["119","120","128","129"] | ["4.7359","4.7605","1.1230","1.1350"] | [] | ["XPHO"] | 119.0000 | 129.0000 | 1 | 15 | false | false | true | true | false | mlet |
| 01a0d3ef-74a6-7a72-8443-ed01a8b1ba57 | MRNA | 2026-09-24 11:01 | other | 4 | 1 | 20 | 531640.00 | unknown | — | 188.0974 | 13.8000 | ["117","118","126","127"] | ["4.3606","4.1400","1.0121","0.9883"] | [] | ["XMIO"] | 117.0000 | 127.0000 | 1 | 15 | false | false | true | true | false | mlet |
| 01a0d3ee-1ce7-76e1-a55f-22a83bf0ded8 | MRNA | 2026-09-24 10:59 | other | 4 | 1 | 10 | 273720.00 | unknown | bid | 188.0416 | 14.1250 | ["115","116","124","125"] | ["4.5444","4.4166","1.0572","1.0492"] | [] | ["XCBO"] | 115.0000 | 125.0000 | 1 | 15 | false | false | true | true | |
| 01a0d3eb-791f-7ab3-82d2-1bd4df2012b7 | MRNA | 2026-09-24 10:56 | put_vertical_spread | 2 | 1 | 17 | 194650.00 | long | ask | 188.3500 | 4.1000 | ["185","190"] | ["0.7817","0.7840"] | ["186.80"] | ["EDGO"] | 185.0000 | 190.0000 | 484 | 484 | false | false | false | true | |
| 01a0d3eb-6596-7f00-9fb7-127297cef278 | MRNA | 2026-09-24 10:56 | other | 4 | 1 | 20 | 327220.00 | unknown | — | 188.2400 | 14.3000 | ["146","147","148","149"] | ["4.0955","4.0132","0.8561","0.8529"] | [] | ["XPHO"] | 146.0000 | 149.0000 | 1 | 8 | false | false | true | true | false | mlet |
| 01a0d3e2-e9b7-7a82-97c5-a4cc30a187a1 | MRNA | 2026-09-24 10:47 | call_vertical_spread | 2 | 1 | 20 | 138200.00 | short | bid | 188.3700 | 2.2000 | ["190","270"] | ["0.8671","0.8705"] | ["211.80"] | ["ARCO"] | 190.0000 | 270.0000 | 176 | 176 | false | true | false | true | |
| 01a0d3d6-bc87-7c70-8ab1-203efc535b39 | MRNA | 2026-09-24 10:34 | call_vertical_spread | 2 | 1 | 300 | 296100.00 | long | ask | 189.1100 | 1.9500 | ["195","205"] | ["0.7863","0.8057"] | ["197.81"] | ["EDGO"] | 195.0000 | 205.0000 | 8 | 8 | false | true | false | true | |
| 01a0d3d6-bc87-7c70-8ab1-202a7f676d97 | MRNA | 2026-09-24 10:34 | other | 6 | 2 | 200 | 364138.00 | unknown | bid | 188.9500 | 3.1100 | ["100","120","180","182.5","197.5"] | ["0.9149","0.8863","1.0516","1.0570","0.9524"] | [] | ["C2OX","XISX"] | 100.0000 | 197.5000 | 1 | 85 | false | false | true | true | |
| 01a0d3d0-82c7-7650-a416-38d99c146cea | MRNA | 2026-09-24 10:27 | call_vertical_spread | 2 | 1 | 16 | 114528.00 | short | bid | 187.1000 | 3.7000 | ["180","200"] | ["0.8676","0.8701"] | ["187.86"] | ["XPHO"] | 180.0000 | 200.0000 | 113 | 113 | false | false | false | true | |
| 01a0d3cf-0bc6-7da3-addb-a0ed5a3ceea8 | MRNA | 2026-09-24 10:25 | call_vertical_spread | 2 | 1 | 950 | 781850.00 | long | ask | 186.6800 | 1.4700 | ["195","205"] | ["0.7817","0.8053"] | ["197.41"] | ["EDGO"] | 195.0000 | 205.0000 | 8 | 8 | true | true | false | true | |
| 01a0d3c5-dc36-7191-ab8c-7e00c3a43a3c | MRNA | 2026-09-24 10:15 | call_vertical_spread | 2 | 1 | 4 | 110472.00 | short | bid | 187.0150 | 5.3500 | ["45","55"] | ["1.1810","1.1213"] | ["54.62"] | ["XISX"] | 45.0000 | 55.0000 | 113 | 113 | false | false | false | true | |
| 01a0d3c0-9c77-7071-b9c9-21dd8f5f0e23 | MRNA | 2026-09-24 10:10 | put_vertical_spread | 2 | 1 | 993 | 140011.00 | long | ask | 187.1400 | 0.5500 | ["150","160"] | ["0.8827","0.8314"] | ["159.39"] | ["XCBO"] | 150.0000 | 160.0000 | 8 | 8 | false | true | false | true | |
| 01a0d3a7-d4b6-7180-a9dc-4d0677177dc8 | MRNA | 2026-09-24 09:43 | call_diagonal_spread | 2 | 1 | 15 | 318075.00 | short | ask | 184.8100 | 5.9000 | ["75","90"] | ["0.9077","0.8579"] | [] | ["XMIO"] | 75.0000 | 90.0000 | 113 | 176 | false | false | true | true | |
| 01a0d3a7-4fe7-7d10-8cbf-9d09eabb8762 | MRNA | 2026-09-24 09:42 | strangle_swap | 4 | 1 | 9 | 126180.00 | unknown | bid | 184.4000 | 4.4000 | ["140","170"] | ["0.8397","0.8382"] | [] | ["XISX"] | 140.0000 | 170.0000 | 176 | 204 | false | false | true | true | |
| 01a0d3a5-b5bf-7893-990f-c7cb35536f86 | MRNA | 2026-09-24 09:40 | other | 4 | 1 | 10 | 141460.00 | unknown | — | 184.9100 | 8.8000 | ["140","170"] | ["0.8477","0.8399"] | [] | ["XMIO"] | 140.0000 | 170.0000 | 176 | 204 | false | false | true | true | true | mlet |
| 01a0d3a3-7f56-7771-9c76-a99448e24900 | MRNA | 2026-09-24 09:38 | call_calendar | 2 | 1 | 10 | 102730.00 | short | ask | 184.4400 | 6.0500 | ["170"] | ["0.8385"] | [] | ["XMIO"] | 170.0000 | 170.0000 | 176 | 204 | false | false | true | false | |
| 01a0d3a0-23f7-7a40-ab7b-bac90dbd9622 | MRNA | 2026-09-24 09:34 | call_calendar | 2 | 1 | 20 | 530920.00 | long | ask | 183.6600 | 7.3000 | ["55"] | ["0.8557"] | [] | ["XCBO"] | 55.0000 | 55.0000 | 176 | 484 | false | false | true | false | |
| 01a0d39f-d9bf-77f0-ac2e-1c71da4e846c | MRNA | 2026-09-24 09:34 | call_calendar | 2 | 1 | 10 | 101050.00 | short | bid | 183.2500 | 5.9000 | ["170"] | ["0.8378"] | [] | ["XISX"] | 170.0000 | 170.0000 | 176 | 204 | false | false | true | false | |
| 01a0d39f-ba7f-7ec0-a919-a292ce7c7bc6 | MRNA | 2026-09-24 09:34 | call_butterfly_spread | 3 | 1 | 100 | 208700.00 | short | bid | 183.9900 | 7.3000 | ["230","250","270"] | ["0.9630","0.9750","0.9933"] | ["231.10","268.90"] | ["AMXO"] | 230.0000 | 270.0000 | 57 | 57 | false | true | false | true | |
| 01a0cfda-369e-7f93-9a89-ea93eaca4361 | MRNA | 2026-09-23 15:59 | put_vertical_spread | 2 | 1 | 268 | 860280.00 | short | bid | 182.0600 | 4.1500 | ["192.5","195"] | ["0.7749","0.7845"] | ["193.12"] | ["XCBO"] | 192.5000 | 195.0000 | 9 | 9 | false | false | false | true | |
| 01a0cfd9-bd86-7d31-b6c5-d153e3fe438c | MRNA | 2026-09-23 15:59 | put_vertical_spread | 2 | 1 | 300 | 959100.00 | short | bid | 181.9900 | 4.6500 | ["192.5","195"] | ["0.7648","0.7728"] | ["193.13"] | ["XMIO"] | 192.5000 | 195.0000 | 9 | 9 | true | false | false | true | |
| 01a0cfd5-d19e-7bf0-8731-994c7bf4fe8d | MRNA | 2026-09-23 15:54 | put_vertical_spread | 2 | 1 | 300 | 840296.00 | unknown | bid | 181.8800 | 6.3780 | ["192.5","197.5"] | ["0.8474","0.9054"] | ["181.00"] | ["XISX"] | 192.5000 | 197.5000 | 2 | 2 | false | false | false | true | |
| 01a0cfd2-9197-7a03-94be-e262788f0f69 | MRNA | 2026-09-23 15:51 | other | 4 | 2 | 50 | 281550.00 | unknown | bid | 181.5200 | 10.3500 | ["155","162.5","165"] | ["0.9695","0.9462","1.0144"] | ["160.1"] | ["XISX"] | 155.0000 | 165.0000 | 37 | 37 | false | false | false | true | |
| 01a0cfce-76ce-7773-b83f-8f3a3f5b6cac | MRNA | 2026-09-23 15:46 | call_vertical_spread | 2 | 1 | 5 | 114620.00 | long | ask | 182.7200 | 5.3500 | ["65","75"] | ["1.0111","0.9691"] | ["74.40"] | ["XPHO"] | 65.0000 | 75.0000 | 114 | 114 | false | false | false | true | |
| 01a0cfc8-6037-7342-8560-64d27e5d636f | MRNA | 2026-09-23 15:40 | call_vertical_spread | 2 | 1 | 25 | 133675.00 | short | bid | 182.5550 | 2.1500 | ["150","175"] | ["0.7638","0.7689"] | ["167.29"] | ["ARCO"] | 150.0000 | 175.0000 | 23 | 23 | false | false | false | true | |