| 01a0cab7-1aa7-7c91-bc3d-4f404063c877 | SMH | 2026-09-22 16:03 | call_vertical_spread | 2 | 1 | 100 | 56600.00 | short | bid | 607.0000 | 2.1200 | ["607.5","612.5"] | ["0.3149","0.3163"] | ["609.4"] | ["XISX"] | 607.5000 | 612.5000 | 1 | 1 | false | true | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T20:04:14Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0cab4-191f-7631-8502-638016853cdf | SMH | 2026-09-22 15:59 | put_vertical_spread | 2 | 3 | 8 | 30682.00 | unknown | ask | 607.5800 | 1.1500 | ["600","610"] | ["0.3404","0.3409"] | ["585.82"] | ["AMXO","EDGO","XBOX"] | 600.0000 | 610.0000 | 24 | 24 | false | false | false | true | |
| 01a0cab4-191e-7050-a75a-735f331c3b61 | SMH | 2026-09-22 15:59 | put_vertical_spread | 2 | 3 | 10 | 38239.00 | unknown | bid | 607.5800 | 1.1500 | ["600","610"] | ["0.3397","0.3398"] | ["585.88"] | ["ARCO","XBOX","XISX"] | 600.0000 | 610.0000 | 24 | 24 | false | false | false | true | |
| 01a0cab4-191e-7050-a75a-730876e4cde9 | SMH | 2026-09-22 15:59 | put_vertical_spread | 2 | 3 | 8 | 30640.00 | long | ask | 607.5800 | 1.1500 | ["600","610"] | ["0.3391","0.3413"] | ["605.02"] | ["ARCO","XBOX","XMIO"] | 600.0000 | 610.0000 | 24 | 24 | false | false | false | true | |
| 01a0cab4-191e-7050-a75a-727b2d727887 | SMH | 2026-09-22 15:59 | put_vertical_spread | 2 | 4 | 14 | 53409.00 | unknown | bid | 607.5800 | 1.1500 | ["600","610"] | ["0.3391","0.3389"] | ["585.93"] | ["ARCO","XCBO","XISX","XMIO"] | 600.0000 | 610.0000 | 24 | 24 | false | false | false | true | |
| 01a0cab4-191e-7050-a75a-72457d3bcb9a | SMH | 2026-09-22 15:59 | put_vertical_spread | 2 | 3 | 8 | 30640.00 | long | ask | 607.5800 | 1.1500 | ["600","610"] | ["0.3391","0.3413"] | ["605.02"] | ["ARCO","XBOX","XMIO"] | 600.0000 | 610.0000 | 24 | 24 | false | false | false | true | |
| 01a0cab4-191e-7050-a75a-72059d342214 | SMH | 2026-09-22 15:59 | put_vertical_spread | 2 | 3 | 8 | 30688.00 | long | ask | 607.5800 | 1.1500 | ["600","610"] | ["0.3396","0.3418"] | ["605.02"] | ["ARCO","XBOX","XPHO"] | 600.0000 | 610.0000 | 24 | 24 | false | false | false | true | |
| 01a0cab4-191e-7050-a75a-71c08aaf1ef9 | SMH | 2026-09-22 15:59 | put_vertical_spread | 2 | 4 | 12 | 45864.00 | long | ask | 607.5800 | 1.1500 | ["600","610"] | ["0.3385","0.3406"] | ["605.02"] | ["AMXO","ARCO","XMIO","XPHO"] | 600.0000 | 610.0000 | 24 | 24 | false | false | false | true | |
| 01a0cab4-191e-7050-a75a-71b99f0b37eb | SMH | 2026-09-22 15:59 | put_vertical_spread | 2 | 5 | 14 | 53620.00 | long | ask | 607.5800 | 1.1500 | ["600","610"] | ["0.3391","0.3413"] | ["605.02"] | ["AMXO","ARCO","XBOX","XMIO","XPHO"] | 600.0000 | 610.0000 | 24 | 24 | false | false | false | true | |
| 01a0cab3-ea3f-71f3-acf4-3591d26cdb18 | SMH | 2026-09-22 15:59 | put_diagonal_spread | 2 | 1 | 9 | 30726.00 | long | ask | 607.5800 | 0.8500 | ["545","560"] | ["0.3914","0.3849"] | [] | ["XPHO"] | 545.0000 | 560.0000 | 59 | 87 | false | true | true | true | |
| 01a0cab3-656f-75b0-97e2-3f726d96c0ce | SMH | 2026-09-22 15:59 | call_vertical_spread | 2 | 1 | 5 | 85980.00 | short | bid | 607.4300 | 8.6000 | ["620","750"] | ["0.3741","0.3610"] | ["668.06"] | ["XCBO"] | 620.0000 | 750.0000 | 451 | 451 | false | true | false | true | |
| 01a0cab2-445e-7b61-b6b3-be938ce1e580 | SMH | 2026-09-22 15:57 | call_vertical_spread | 2 | 1 | 1998 | 1442556.00 | short | bid | 607.7200 | 0.7300 | ["610","615"] | ["0.3041","0.3117"] | ["611.70"] | ["SPHR"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0cab1-7d27-78d2-9cd8-62dbc21162e0 | SMH | 2026-09-22 15:57 | put_diagonal_spread | 2 | 1 | 26 | 31018.00 | short | bid | 607.6700 | 0.5500 | ["580","585"] | ["0.3710","0.3468"] | [] | ["XMIO"] | 580.0000 | 585.0000 | 3 | 24 | false | true | true | true | |
| 01a0cab0-776f-70b3-811c-734848d025c8 | SMH | 2026-09-22 15:55 | call_vertical_spread | 2 | 2 | 20 | 53300.00 | long | ask | 607.7700 | 1.5750 | ["680","750"] | ["0.3574","0.3598"] | ["691.75"] | ["XISX","XPHO"] | 680.0000 | 750.0000 | 87 | 87 | false | true | false | true | |
| 01a0caae-dd48-75b3-a056-c4e50a2e2d27 | SMH | 2026-09-22 15:54 | call_diagonal_spread | 2 | 1 | 7 | 58660.00 | unknown | bid | 607.6900 | 3.0500 | ["570","600"] | ["0.3501","0.3721"] | [] | ["XISX"] | 570.0000 | 600.0000 | 13 | 59 | false | false | true | true | |
| 01a0caae-930f-7d00-824b-8f65721a0fa4 | SMH | 2026-09-22 15:53 | put_diagonal_spread | 2 | 1 | 25 | 28750.00 | short | bid | 608.3950 | 0.4600 | ["575","585"] | ["0.3951","0.3472"] | [] | ["XMIO"] | 575.0000 | 585.0000 | 3 | 24 | false | true | true | true | |
| 01a0caae-836f-7d63-9e47-728eb1bfde59 | SMH | 2026-09-22 15:53 | call_vertical_spread | 2 | 5 | 83 | 38446.00 | long | ask | 608.3300 | 0.4500 | ["617.5","627.5"] | ["0.3086","0.3222"] | ["619.41"] | ["AMXO","ARCO","EDGO","XISX"] | 617.5000 | 627.5000 | 3 | 3 | false | true | false | true | |
| 01a0caae-836f-7d63-9e47-727370e967d4 | SMH | 2026-09-22 15:53 | call_vertical_spread | 2 | 5 | 61 | 28087.00 | long | ask | 608.3300 | 0.4500 | ["617.5","627.5"] | ["0.3048","0.3256"] | ["619.29"] | ["MCRY","XBOX","XCBO","XMIO","XPHO"] | 617.5000 | 627.5000 | 3 | 3 | false | true | false | true | |
| 01a0caae-1226-7203-8ac1-dc16d3925de6 | SMH | 2026-09-22 15:53 | call_vertical_spread | 2 | 1 | 10 | 138740.00 | short | bid | 608.6300 | 3.6000 | ["555","560"] | ["0.3796","0.3812"] | ["558.38"] | ["XISX"] | 555.0000 | 560.0000 | 59 | 59 | false | false | false | true | |
| 01a0caac-f117-71a0-86e0-96ec782803ed | SMH | 2026-09-22 15:52 | call_vertical_spread | 2 | 2 | 187 | 135384.00 | unknown | bid | 608.0052 | 0.4000 | ["610","615"] | ["0.3003","0.3036"] | ["616.12"] | ["EDGO","XBOX"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0caac-f117-71a0-86e0-96d8b10ad1f8 | SMH | 2026-09-22 15:52 | call_vertical_spread | 2 | 1 | 250 | 183750.00 | long | ask | 608.0052 | 0.4000 | ["610","615"] | ["0.3034","0.3070"] | ["611.80"] | ["XBOX"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0caac-f117-71a0-86e0-96cfe0978507 | SMH | 2026-09-22 15:52 | call_vertical_spread | 2 | 1 | 63 | 46242.00 | long | ask | 608.0052 | 0.4000 | ["610","615"] | ["0.3031","0.3067"] | ["611.80"] | ["XISX"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0caac-31af-7973-862e-e0f6bd2d6650 | SMH | 2026-09-22 15:51 | call_vertical_spread | 2 | 1 | 15 | 114975.00 | short | bid | 607.6850 | 2.8500 | ["562.5","577.5"] | ["0.4042","0.4017"] | ["576.85"] | ["XCBO"] | 562.5000 | 577.5000 | 3 | 3 | false | false | false | true | |
| 01a0caac-31af-7973-862e-e0e6b770e028 | SMH | 2026-09-22 15:51 | call_vertical_spread | 2 | 2 | 30 | 231240.00 | short | bid | 607.6850 | 4.3500 | ["562.5","577.5"] | ["0.4662","0.4300"] | ["576.8"] | ["BATO","SPHR"] | 562.5000 | 577.5000 | 3 | 3 | false | false | false | true | |
| 01a0caab-dfa7-75a1-8528-9f68ef5ad046 | SMH | 2026-09-22 15:50 | other | 4 | 1 | 9 | 26169.00 | unknown | ask | 607.5900 | 7.7000 | ["600","602.5"] | ["1.3867","0.9233"] | [] | ["EMLD"] | 600.0000 | 602.5000 | 0 | 1 | false | false | true | true | false |
| 01a0caab-6a77-7153-8e87-1af43797e504 | SMH | 2026-09-22 15:50 | call_diagonal_spread | 2 | 1 | 6 | 54462.00 | short | bid | 607.6215 | 3.3500 | ["560","605"] | ["0.3881","0.3413"] | [] | ["AMXO"] | 560.0000 | 605.0000 | 24 | 59 | false | false | true | true | |
| 01a0caa6-f5d7-7e20-bf06-e4713b25b3f9 | SMH | 2026-09-22 15:45 | call_vertical_spread | 2 | 2 | 65 | 42762.00 | unknown | ask | 607.2500 | 0.4131 | ["610","615"] | ["0.2975","0.3002"] | ["615.79"] | ["EDGO","XISX"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0caa6-f5d7-7e20-bf06-e46054fbee9f | SMH | 2026-09-22 15:45 | call_vertical_spread | 2 | 1 | 125 | 83750.00 | unknown | ask | 607.2500 | 0.4100 | ["610","615"] | ["0.3009","0.3041"] | ["615.85"] | ["XBOX"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0caa6-ea1e-75d0-bfad-5a6b3d8517d1 | SMH | 2026-09-22 15:45 | call_vertical_spread | 2 | 1 | 62 | 40548.00 | short | bid | 607.2000 | 0.4100 | ["610","615"] | ["0.2976","0.2999"] | ["611.70"] | ["EDGO"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0caa6-ea1e-75d0-bfad-5a5d3160ca98 | SMH | 2026-09-22 15:45 | call_vertical_spread | 2 | 1 | 62 | 40548.00 | short | bid | 607.2000 | 0.4100 | ["610","615"] | ["0.2976","0.2999"] | ["611.70"] | ["EDGO"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0caa6-e637-7742-b509-ebb18cf0e3fd | SMH | 2026-09-22 15:45 | call_vertical_spread | 2 | 1 | 62 | 40548.00 | short | bid | 607.2000 | 0.4100 | ["610","615"] | ["0.2976","0.2999"] | ["611.70"] | ["EDGO"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0caa6-d697-7d90-be68-a4dac2e5ab2a | SMH | 2026-09-22 15:45 | call_vertical_spread | 2 | 1 | 62 | 40548.00 | short | bid | 607.2700 | 0.4100 | ["610","615"] | ["0.2959","0.2986"] | ["611.70"] | ["EDGO"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0caa6-cade-7891-9a8a-58c7268a0c55 | SMH | 2026-09-22 15:45 | call_vertical_spread | 2 | 1 | 62 | 40424.00 | unknown | bid | 607.1700 | 0.4100 | ["610","615"] | ["0.2978","0.2998"] | ["615.76"] | ["EDGO"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0caa6-8877-7a92-bcc5-b75d881f87f6 | SMH | 2026-09-22 15:45 | put_vertical_spread | 2 | 1 | 80 | 51600.00 | short | bid | 607.1200 | 0.2200 | ["595","600"] | ["0.3250","0.3186"] | ["598.65"] | ["XMIO"] | 595.0000 | 600.0000 | 3 | 3 | false | true | false | true | |
| 01a0caa3-fc1f-79e1-b64f-9710f7dc3f40 | SMH | 2026-09-22 15:42 | call_diagonal_spread | 2 | 1 | 6 | 33192.00 | long | ask | 606.9200 | 2.8000 | ["600","605"] | ["0.3405","0.3537"] | [] | ["XPHO"] | 600.0000 | 605.0000 | 24 | 38 | false | false | true | true | |
| 01a0caa3-3cb7-71d0-a137-d8181c80ff74 | SMH | 2026-09-22 15:41 | call_vertical_spread | 2 | 2 | 220 | 105820.00 | short | bid | 607.1800 | 0.2200 | ["617.5","622.5"] | ["0.3098","0.3126"] | ["618.6"] | ["AMXO","XPHO"] | 617.5000 | 622.5000 | 3 | 3 | false | true | false | true | |
| 01a0caa3-11bf-7bf1-b039-289e4f5760b7 | SMH | 2026-09-22 15:41 | put_vertical_spread | 2 | 1 | 50 | 223950.00 | unknown | bid | 607.2600 | 1.2000 | ["570","590"] | ["0.3792","0.3719"] | ["557.60"] | ["XCBO"] | 570.0000 | 590.0000 | 59 | 59 | false | true | false | true | |
| 01a0caa1-4c9f-7042-8a5b-5f7d0d899b20 | SMH | 2026-09-22 15:39 | other | 4 | 1 | 6 | 52278.00 | unknown | — | 607.4700 | 4.4000 | ["595","600","620","630"] | ["0.3221","0.3223","0.3466","0.3474"] | [] | ["XISX"] | 595.0000 | 630.0000 | 17 | 38 | false | false | true | true | false | mlet |
| 01a0ca9e-4efe-7222-aade-629e9eff1e3a | SMH | 2026-09-22 15:36 | other | 4 | 1 | 3 | 58101.00 | unknown | — | 606.8462 | 9.9000 | ["485","490","605","665"] | ["0.4053","0.4111","0.3624","0.3674"] | [] | ["EDGO"] | 485.0000 | 665.0000 | 178 | 360 | false | false | true | true | true | mlat |
| 01a0ca9b-8bf7-7f72-91f7-d01550251e86 | SMH | 2026-09-22 15:33 | call_vertical_spread | 2 | 1 | 46 | 29900.00 | unknown | ask | 606.7400 | 0.5700 | ["610","615"] | ["0.3046","0.3105"] | ["615.75"] | ["XBOX"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0ca9b-60ff-7cb0-88b3-f09aebcbf309 | SMH | 2026-09-22 15:32 | call_vertical_spread | 2 | 5 | 141 | 88128.00 | unknown | ask | 606.6650 | 0.4350 | ["610","615"] | ["0.2993","0.3036"] | ["615.63"] | ["EDGO","XBOX","XISX"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0ca9b-5547-7d40-859c-e6d77f6769f9 | SMH | 2026-09-22 15:32 | call_vertical_spread | 2 | 1 | 125 | 78500.00 | unknown | ask | 606.6500 | 0.3600 | ["610","615"] | ["0.3005","0.3049"] | ["615.64"] | ["XBOX"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0ca9b-5547-7d40-859c-e6cc2a37126e | SMH | 2026-09-22 15:32 | call_vertical_spread | 2 | 2 | 250 | 157000.00 | unknown | ask | 606.6500 | 0.3600 | ["610","615"] | ["0.3005","0.3049"] | ["615.64"] | ["XBOX"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0ca9b-5547-7d40-859c-e6b57153fd6e | SMH | 2026-09-22 15:32 | call_vertical_spread | 2 | 2 | 250 | 157000.00 | unknown | ask | 606.6500 | 0.3600 | ["610","615"] | ["0.3005","0.3049"] | ["615.64"] | ["XBOX"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0ca9b-5547-7d40-859c-e6a9e303fdcb | SMH | 2026-09-22 15:32 | call_vertical_spread | 2 | 1 | 125 | 78500.00 | unknown | ask | 606.6500 | 0.3600 | ["610","615"] | ["0.3005","0.3049"] | ["615.64"] | ["XBOX"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0ca9b-5547-7d40-859c-e69eca746f32 | SMH | 2026-09-22 15:32 | call_vertical_spread | 2 | 3 | 250 | 155252.00 | long | ask | 606.6500 | 0.3600 | ["610","615"] | ["0.2985","0.3026"] | ["611.60"] | ["EDGO","XBOX","XISX"] | 610.0000 | 615.0000 | 2 | 2 | false | true | false | true | |
| 01a0ca9a-5b47-7ce2-b1a0-7619ed081d71 | SMH | 2026-09-22 15:31 | put_vertical_spread | 2 | 2 | 34 | 25126.00 | short | bid | 606.4000 | 0.3100 | ["587.5","605"] | ["0.3364","0.3095"] | ["600.37"] | ["XISX","XPHO"] | 587.5000 | 605.0000 | 3 | 3 | false | true | false | true | |
| 01a0ca9a-3c07-78a0-b0aa-32c162a639a3 | SMH | 2026-09-22 15:31 | call_vertical_spread | 2 | 1 | 10 | 44680.00 | unknown | bid | 606.3600 | 0.9000 | ["600","625"] | ["0.3394","0.3333"] | ["634.84"] | ["XCBO"] | 600.0000 | 625.0000 | 31 | 31 | false | false | false | true | |
| 01a0ca99-0f3f-7412-aff6-4550eee86fe2 | SMH | 2026-09-22 15:30 | other | 4 | 1 | 12 | 197367.00 | unknown | bid | 606.3600 | 13.0000 | ["560","570"] | ["0.3113","0.3136"] | [] | ["XPHO"] | 560.0000 | 570.0000 | 6 | 10 | false | false | true | true | |
| 01a0ca98-f7cf-7d01-8248-f114e8369d6f | SMH | 2026-09-22 15:30 | call_ratio_spread | 2 | 1 | 177 | 129741.00 | long | ask | 606.5000 | 0.8700 | ["605","620"] | ["0.3110","0.3114"] | ["609.40","641.21"] | ["EDGO"] | 605.0000 | 620.0000 | 3 | 3 | false | false | false | true | |