| 01a0ceea-5477-7bf3-937d-6d1823a6fe88 | NVDA | 2026-09-23 11:37 | call_vertical_spread | 2 | 1 | 500 | 39500.00 | unknown | bid | 225.2500 | 0.0200 | ["230","235"] | ["0.3350","0.3607"] | ["230.79"] | ["XCBO"] | 230.0000 | 235.0000 | 2 | 2 | false | true | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T15:38:18Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0cee9-fa9f-7dc0-a7c3-c766fff0552f | NVDA | 2026-09-23 11:37 | call_vertical_spread | 2 | 1 | 50 | 149250.00 | unknown | — | 225.3150 | 0.2000 | ["212.5","215"] | ["0.3376","0.3304"] | [] | ["XCBO"] | 212.5000 | 215.0000 | 23 | 23 | false | false | false | true | false | mlat |
| 01a0cee5-b8c7-7081-87f4-5977125d6fe7 | NVDA | 2026-09-23 11:32 | call_vertical_spread | 2 | 3 | 50 | 32202.00 | short | bid | 225.3500 | 0.0600 | ["230","245"] | ["0.3061","0.3039"] | ["233.80"] | ["XCBO","XISX","XPHO"] | 230.0000 | 245.0000 | 23 | 23 | false | true | false | true |
| 01a0ced9-cdff-7a41-8fe7-e15276da9555 | NVDA | 2026-09-23 11:19 | call_vertical_spread | 2 | 1 | 3 | 39102.00 | long | ask | 225.4900 | 2.0500 | ["220","225"] | ["0.4028","0.4007"] | ["222.30"] | ["BATO"] | 220.0000 | 225.0000 | 849 | 849 | false | false | false | true | |
| 01a0ced6-18c7-7d60-95b0-324789022d03 | NVDA | 2026-09-23 11:15 | call_vertical_spread | 2 | 1 | 10 | 107310.00 | long | ask | 225.9400 | 0.6000 | ["175","177"] | ["0.4253","0.4211"] | ["176.81"] | ["XCBO"] | 175.0000 | 177.0000 | 86 | 86 | false | false | false | true | |
| 01a0ced3-2ac6-7891-a20b-4ed4bc98bb01 | NVDA | 2026-09-23 11:12 | call_vertical_spread | 2 | 1 | 2 | 25360.00 | short | bid | 225.9250 | 2.0000 | ["225","230"] | ["0.4017","0.4010"] | ["227.08"] | ["AMXO"] | 225.0000 | 230.0000 | 849 | 849 | false | false | false | true | |
| 01a0cecf-4e7f-72c2-9aae-92b56f2c6c5a | NVDA | 2026-09-23 11:08 | call_vertical_spread | 2 | 1 | 2 | 32050.00 | unknown | — | 226.2600 | 5.6000 | ["165","170"] | ["0.4120","0.4096"] | [] | ["XCBO"] | 165.0000 | 170.0000 | 485 | 485 | false | false | false | true | false | mlat |
| 01a0cece-8747-7230-a4b8-c4be63789a8c | NVDA | 2026-09-23 11:07 | call_vertical_spread | 2 | 1 | 20 | 37500.00 | short | bid | 226.0900 | 0.1000 | ["220","225"] | ["0.3184","0.3096"] | ["223.07"] | ["XPHO"] | 220.0000 | 225.0000 | 23 | 23 | false | false | false | true | |
| 01a0cecd-eb07-71d3-a887-e7930eabbc3b | NVDA | 2026-09-23 11:06 | call_vertical_spread | 2 | 1 | 8 | 101464.00 | long | ask | 226.0300 | 2.1500 | ["225","230"] | ["0.4015","0.4004"] | ["227.13"] | ["XMIO"] | 225.0000 | 230.0000 | 849 | 849 | false | false | false | true | |
| 01a0ceca-e97f-7a90-91af-1734a2fefdb0 | NVDA | 2026-09-23 11:03 | call_vertical_spread | 2 | 1 | 10 | 39360.00 | long | ask | 226.0900 | 0.3000 | ["200","240"] | ["0.3995","0.3597"] | ["223.36"] | ["XCBO"] | 200.0000 | 240.0000 | 58 | 58 | false | false | false | true | |
| 01a0ceca-6c7e-72d2-8bd9-29549488f123 | NVDA | 2026-09-23 11:02 | call_vertical_spread | 2 | 1 | 200 | 237400.00 | long | ask | 226.1800 | 0.3000 | ["230","240"] | ["0.3157","0.3091"] | ["233.65"] | ["XCBO"] | 230.0000 | 240.0000 | 37 | 37 | false | true | false | true | |
| 01a0cec9-d80f-70e2-82a6-70148f667289 | NVDA | 2026-09-23 11:02 | call_vertical_spread | 2 | 1 | 4 | 50816.00 | short | bid | 226.2128 | 2.5500 | ["225","230"] | ["0.4013","0.4002"] | ["227.14"] | ["XMIO"] | 225.0000 | 230.0000 | 849 | 849 | false | false | false | true | |
| 01a0cec2-3ad7-7443-b172-4a5e7c5df5e2 | NVDA | 2026-09-23 10:53 | call_vertical_spread | 2 | 1 | 125 | 108625.00 | short | bid | 226.5200 | 0.3600 | ["235","245"] | ["0.3089","0.3052"] | ["237.85"] | ["XISX"] | 235.0000 | 245.0000 | 37 | 37 | false | true | false | true | |
| 01a0cec0-c7bf-7ad1-9ef0-e913a154898f | NVDA | 2026-09-23 10:52 | call_vertical_spread | 2 | 1 | 10 | 40550.00 | unknown | ask | 225.7400 | 0.3000 | ["210","220"] | ["0.3836","0.3728"] | ["235.28"] | ["XISX"] | 210.0000 | 220.0000 | 58 | 58 | false | false | false | true | |
| 01a0cec0-5e47-7b13-b2f9-f561c2f98b05 | NVDA | 2026-09-23 10:51 | call_vertical_spread | 2 | 1 | 6 | 26436.00 | short | bid | 225.8200 | 1.3000 | ["202.5","207.5"] | ["0.3849","0.3619"] | ["207.12"] | ["EMLD"] | 202.5000 | 207.5000 | 16 | 16 | false | false | false | true | |
| 01a0cebf-ae7e-77e2-aa34-b1a3925908b9 | NVDA | 2026-09-23 10:51 | call_vertical_spread | 2 | 1 | 5 | 38585.00 | long | ask | 225.6000 | 1.1500 | ["295","300"] | ["0.3960","0.3961"] | ["296.25"] | ["BATO"] | 295.0000 | 300.0000 | 814 | 814 | false | true | false | true | |
| 01a0cebf-9af7-7582-bdb8-4cfc78a8ad95 | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 1 | 23 | 26381.00 | long | ask | 225.6700 | 0.3000 | ["230","240"] | ["0.3152","0.3092"] | ["233.55"] | ["BATO"] | 230.0000 | 240.0000 | 37 | 37 | false | true | false | true | |
| 01a0cebf-317f-7b91-8727-6ce8309e03cf | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 1 | 6 | 31626.00 | short | bid | 225.8900 | 0.7500 | ["255","260"] | ["0.3850","0.3844"] | ["256.67"] | ["EDGO"] | 255.0000 | 260.0000 | 359 | 359 | false | true | false | true | |
| 01a0cebf-2d97-7d63-882e-ba3d2bfcd353 | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 3 | 30 | 158100.00 | short | bid | 225.8900 | 0.8000 | ["255","260"] | ["0.3833","0.3860"] | ["256.37"] | ["BATO","XCBO"] | 255.0000 | 260.0000 | 359 | 359 | false | true | false | true |
| 01a0cebf-2d96-7623-b32f-000482032796 | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 1 | 30 | 158130.00 | short | bid | 225.8900 | 0.8500 | ["255","260"] | ["0.3830","0.3864"] | ["256.31"] | ["SPHR"] | 255.0000 | 260.0000 | 359 | 359 | false | true | false | true | |
| 01a0cebd-0ab7-7173-bf9e-bd0190ec12b2 | NVDA | 2026-09-23 10:48 | call_vertical_spread | 2 | 2 | 40 | 25840.00 | long | ask | 225.9750 | 0.1300 | ["227.5","230"] | ["0.3082","0.3043"] | ["228.55"] | ["EMLD","XCBO"] | 227.5000 | 230.0000 | 9 | 9 | false | true | false | true | |
| 01a0cebd-0ab7-7173-bf9e-bcf3a9555df8 | NVDA | 2026-09-23 10:48 | call_vertical_spread | 2 | 3 | 60 | 38900.00 | unknown | ask | 225.9750 | 0.1300 | ["227.5","230"] | ["0.3091","0.3051"] | ["231.99"] | ["AMXO","XISX"] | 227.5000 | 230.0000 | 9 | 9 | false | true | false | true |
| 01a0ceb9-8076-7b61-99ea-b8a7895ca012 | NVDA | 2026-09-23 10:44 | call_vertical_spread | 2 | 3 | 5 | 29053.00 | unknown | ask | 226.0189 | 1.2000 | ["300","420"] | ["0.3945","0.3930"] | ["358.11"] | ["ARCO","EMLD","SPHR"] | 300.0000 | 420.0000 | 849 | 849 | false | true | false | |
| 01a0ceb9-8076-7b61-99ea-b896505029d0 | NVDA | 2026-09-23 10:44 | call_vertical_spread | 2 | 3 | 12 | 69728.00 | unknown | ask | 226.0189 | 1.2000 | ["300","420"] | ["0.3945","0.3930"] | ["358.11"] | ["ARCO","EMLD","SPHR"] | 300.0000 | 420.0000 | 849 | 849 | false | true | false | |
| 01a0ceb9-74bf-7a82-9159-279edbef20f7 | NVDA | 2026-09-23 10:44 | call_vertical_spread | 2 | 1 | 20 | 297620.00 | short | bid | 226.0120 | 3.0000 | ["165","170"] | ["0.4165","0.4128"] | ["168.71"] | ["XMIO"] | 165.0000 | 170.0000 | 359 | 359 | false | false | false | true | |
| 01a0ceb9-363e-7761-a1bd-080afcd954ca | NVDA | 2026-09-23 10:43 | call_vertical_spread | 2 | 1 | 8 | 46008.00 | unknown | bid | 225.9100 | 1.2000 | ["300","420"] | ["0.3926","0.3909"] | ["357.51"] | ["XBOX"] | 300.0000 | 420.0000 | 849 | 849 | false | true | false | true | |
| 01a0ceb9-363e-7761-a1bd-07ff0cf4a544 | NVDA | 2026-09-23 10:43 | call_vertical_spread | 2 | 3 | 12 | 69624.00 | long | ask | 225.9100 | 1.3500 | ["300","420"] | ["0.3944","0.3931"] | ["320.70"] | ["ARCO","EMLD","SPHR"] | 300.0000 | 420.0000 | 849 | 849 | false | true | false | true |
| 01a0ceb4-38e6-7cd3-801f-57e50c0c06c3 | NVDA | 2026-09-23 10:38 | call_vertical_spread | 2 | 1 | 125 | 45750.00 | long | ask | 225.8769 | 0.0200 | ["225","230"] | ["0.3543","0.3408"] | ["227.04"] | ["XCBO"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0ceb3-a85e-7ab1-9a04-72dc5d16a940 | NVDA | 2026-09-23 10:37 | call_vertical_spread | 2 | 1 | 20 | 110580.00 | long | ask | 225.9600 | 1.2500 | ["310","400"] | ["0.3936","0.3934"] | ["325.55"] | ["XCBO"] | 310.0000 | 400.0000 | 814 | 814 | false | true | false | true | |
| 01a0ceb1-d787-7732-abb2-2cf9e4b382ae | NVDA | 2026-09-23 10:35 | call_vertical_spread | 2 | 1 | 8 | 45296.00 | short | bid | 226.0500 | 1.1000 | ["310","410"] | ["0.3935","0.3920"] | ["327.18"] | ["XCBO"] | 310.0000 | 410.0000 | 849 | 849 | false | true | false | true | |
| 01a0ceb1-d787-7732-abb2-2ce1312f27e0 | NVDA | 2026-09-23 10:35 | call_vertical_spread | 2 | 3 | 12 | 68040.00 | short | bid | 226.0500 | 1.8000 | ["310","410"] | ["0.3932","0.3930"] | ["327"] | ["ARCO","EMLD","SPHR"] | 310.0000 | 410.0000 | 849 | 849 | false | true | false | true |
| 01a0ceb1-cbce-7c51-8143-e32d47fee215 | NVDA | 2026-09-23 10:35 | call_vertical_spread | 2 | 1 | 58 | 267090.00 | short | bid | 226.0800 | 0.4000 | ["215","255"] | ["0.3830","0.3702"] | ["232.37"] | ["BATO"] | 215.0000 | 255.0000 | 177 | 177 | false | false | false | true | |
| 01a0ceb1-cbce-7c51-8143-e316713589ac | NVDA | 2026-09-23 10:35 | call_vertical_spread | 2 | 1 | 7 | 32200.00 | short | bid | 226.0866 | 0.5000 | ["215","255"] | ["0.3819","0.3703"] | ["232.30"] | ["EMLD"] | 215.0000 | 255.0000 | 177 | 177 | false | false | false | true | |
| 01a0cead-cc5f-7630-bb3f-eaa2b170b0d3 | NVDA | 2026-09-23 10:31 | call_vertical_spread | 2 | 1 | 50 | 630750.00 | long | ask | 225.5001 | 3.1000 | ["225","230"] | ["0.4013","0.4008"] | ["227.05"] | ["XCBO"] | 225.0000 | 230.0000 | 849 | 849 | false | false | false | true | |
| 01a0ceac-1eaf-76c3-a459-1e55e409f42c | NVDA | 2026-09-23 10:29 | call_vertical_spread | 2 | 3 | 30 | 39150.00 | long | ask | 225.7450 | 0.1000 | ["225","230"] | ["0.3140","0.3066"] | ["227.45"] | ["XCBO"] | 225.0000 | 230.0000 | 23 | 23 | false | false | false | true | |
| 01a0ceac-1ac6-7880-864a-994b1d959f7b | NVDA | 2026-09-23 10:29 | call_vertical_spread | 2 | 1 | 10 | 57610.00 | short | bid | 225.7500 | 0.9500 | ["300","400"] | ["0.3942","0.3936"] | ["317.95"] | ["C2OX"] | 300.0000 | 400.0000 | 814 | 814 | false | true | false | true | |
| 01a0ceac-1ac6-7880-864a-993d852eea50 | NVDA | 2026-09-23 10:29 | call_vertical_spread | 2 | 2 | 10 | 57610.00 | unknown | ask | 225.7729 | 1.0000 | ["300","400"] | ["0.3941","0.3935"] | ["357.61"] | ["EMLD","SPHR"] | 300.0000 | 400.0000 | 814 | 814 | false | true | false | |
| 01a0ceac-1ac6-7880-864a-9928595b0ff6 | NVDA | 2026-09-23 10:29 | call_vertical_spread | 2 | 1 | 30 | 76140.00 | short | bid | 225.7650 | 0.3500 | ["235","250"] | ["0.3591","0.3542"] | ["240.40"] | ["XMIO"] | 235.0000 | 250.0000 | 114 | 114 | false | true | false | true | |
| 01a0ceaa-d2a7-7c82-bb2c-37b9d95b7a29 | NVDA | 2026-09-23 10:28 | call_vertical_spread | 2 | 1 | 10 | 36600.00 | unknown | ask | 225.6600 | 0.3500 | ["207.5","212.5"] | ["0.3567","0.3394"] | ["228.30"] | ["AMXO"] | 207.5000 | 212.5000 | 23 | 23 | false | false | false | true |
| 01a0cea9-9e0f-7f70-bce9-031fdc6fcd9c | NVDA | 2026-09-23 10:26 | call_vertical_spread | 2 | 1 | 10 | 25530.00 | long | ask | 225.3710 | 0.2500 | ["210","225"] | ["0.3447","0.3141"] | ["220.43"] | ["BATO"] | 210.0000 | 225.0000 | 23 | 23 | false | false | false | true | |
| 01a0cea9-7317-70d3-9823-010018f621ae | NVDA | 2026-09-23 10:26 | call_vertical_spread | 2 | 1 | 30 | 77520.00 | long | ask | 225.3800 | 0.2500 | ["225","230"] | ["0.3702","0.3662"] | ["227.44"] | ["XCBO"] | 225.0000 | 230.0000 | 58 | 58 | false | false | false | true | |
| 01a0cea8-ee47-7490-a2d9-96cef9472270 | NVDA | 2026-09-23 10:26 | call_vertical_spread | 2 | 1 | 35 | 39130.00 | unknown | bid | 225.5000 | 0.1100 | ["217.5","225"] | ["0.4293","0.3617"] | ["226.84"] | ["XMIO"] | 217.5000 | 225.0000 | 2 | 2 | false | false | false | true | |
| 01a0cea8-4267-7720-9c9b-770ecb2a1faf | NVDA | 2026-09-23 10:25 | call_vertical_spread | 2 | 1 | 100 | 29400.00 | short | bid | 225.8400 | 0.0200 | ["230","235"] | ["0.2963","0.2970"] | ["231.20"] | ["XMIO"] | 230.0000 | 235.0000 | 7 | 7 | false | true | false | true | |
| 01a0cea7-9e57-7591-b416-1736a1e57a75 | NVDA | 2026-09-23 10:24 | call_vertical_spread | 2 | 1 | 10 | 90926.00 | short | bid | 225.3773 | 0.6000 | ["225","230"] | ["0.3935","0.3926"] | ["227.23"] | ["XCBO"] | 225.0000 | 230.0000 | 485 | 485 | false | false | false | true | |
| 01a0cea7-34df-7071-911b-784d340f5cf5 | NVDA | 2026-09-23 10:24 | call_vertical_spread | 2 | 1 | 10 | 90830.00 | short | bid | 225.3200 | 0.8000 | ["225","230"] | ["0.3934","0.3925"] | ["227.23"] | ["XCBO"] | 225.0000 | 230.0000 | 485 | 485 | false | false | false | true | |
| 01a0cea4-c7c7-7491-806d-95a40ab317a3 | NVDA | 2026-09-23 10:21 | call_vertical_spread | 2 | 1 | 10 | 57600.00 | long | ask | 225.2999 | 0.3000 | ["200","205"] | ["0.4008","0.3918"] | ["203.90"] | ["XMIO"] | 200.0000 | 205.0000 | 58 | 58 | false | false | false | true | |
| 01a0cea2-2017-7712-831c-02455569ea67 | NVDA | 2026-09-23 10:18 | call_vertical_spread | 2 | 1 | 10 | 42150.00 | long | ask | 225.5500 | 0.4000 | ["225","250"] | ["0.3824","0.3735"] | ["235.41"] | ["XMIO"] | 225.0000 | 250.0000 | 177 | 177 | false | false | false | true | |
| 01a0cea1-5cc7-7920-9ad0-162608f2c136 | NVDA | 2026-09-23 10:17 | call_vertical_spread | 2 | 1 | 6 | 40260.00 | short | bid | 225.5300 | 0.9000 | ["190","210"] | ["0.3961","0.3753"] | ["205"] | ["XISX"] | 190.0000 | 210.0000 | 86 | 86 | false | false | false | true | |
| 01a0cea1-5cc7-7920-9ad0-161910954eee | NVDA | 2026-09-23 10:17 | call_vertical_spread | 2 | 1 | 4 | 26840.00 | short | bid | 225.5450 | 0.9000 | ["190","210"] | ["0.3956","0.3750"] | ["205"] | ["XISX"] | 190.0000 | 210.0000 | 86 | 86 | false | false | false | true | |
| 01a0cea1-1a5f-7513-ac0c-d476df29bdaf | NVDA | 2026-09-23 10:17 | call_vertical_spread | 2 | 1 | 5200 | 161200.00 | long | ask | 225.6200 | 0.0200 | ["235","237.5"] | ["0.3770","0.3880"] | ["235.11"] | ["XCBO"] | 235.0000 | 237.5000 | 2 | 2 | false | true | false | true | |