| 01a0c950-b88f-77e1-a446-8ee24ae453d8 | NVDA | 2026-09-22 09:31 | call_vertical_spread | 2 | 4 | 67 | 43681.00 | unknown | bid | 229.0500 | 0.1300 | ["235","250"] | ["0.3145","0.3135"] | ["241.52"] | ["C2OX","EDGO","EMLD","XISX"] | 235.0000 | 250.0000 | 24 | 24 | false | true | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T13:31:44Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c950-85c7-7f13-bef4-45c8ca35ad7e | NVDA | 2026-09-22 09:31 | call_vertical_spread | 2 | 2 | 12 | 46152.00 | unknown | ask | 228.9401 | 0.7000 | ["220","230"] | ["0.3638","0.3572"] | ["244.23"] | ["XISX"] | 220.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0c950-5eb7-7893-8b3d-f260ebf8b93c | NVDA | 2026-09-22 09:31 | call_vertical_spread | 2 | 1 | 10 | 45060.00 | unknown | bid | 228.5000 | 0.7000 | ["218","219"] | ["0.3633","0.3629"] | ["241.03"] | ["XPHO"] | 218.0000 | 219.0000 | 87 | 87 | false | false | false | true | |
| 01a0c94f-6c8a-7000-86af-36f0955c2d4b | NVDA | 2026-09-22 09:30 | call_vertical_spread | 2 | 1 | 474 | 58776.00 | short | bid | 227.4790 | 0.0800 | ["230","235"] | ["0.4247","0.4551"] | ["230.80"] | ["XISX"] | 230.0000 | 235.0000 | 1 | 1 | false | true | false | true | |
| 01a0c94f-457b-7203-80ca-e4fce40b6bad | NVDA | 2026-09-22 09:30 | call_vertical_spread | 2 | 2 | 20 | 227980.00 | unknown | ask | 226.8050 | 2.1000 | ["170","175"] | ["0.5185","0.4950"] | ["229.50"] | ["XPHO"] | 170.0000 | 175.0000 | 59 | 59 | false | false | false | true | |
| 01a0c94f-33d6-79d0-b0ee-90f2e700e1e7 | NVDA | 2026-09-22 09:30 | call_vertical_spread | 2 | 1 | 10 | 27000.00 | unknown | — | 226.9800 | 0.8000 | ["215","220"] | ["0.3280","0.3203"] | [] | ["XISX"] | 215.0000 | 220.0000 | 24 | 24 | false | false | false | true | false | mlet |
| 01a0c94f-2a1f-7171-a91c-7b6ca775dd7b | NVDA | 2026-09-22 09:30 | call_vertical_spread | 2 | 1 | 10 | 28540.00 | short | bid | 227.0000 | 0.9000 | ["230","250"] | ["0.3584","0.3499"] | ["237.90"] | ["XCBO"] | 230.0000 | 250.0000 | 115 | 115 | false | true | false | true | |
| 01a0c58d-d876-78b0-8069-cea78989eae2 | NVDA | 2026-09-21 15:59 | call_vertical_spread | 2 | 2 | 30 | 77100.00 | short | bid | 227.2900 | 0.2833 | ["205","227.5"] | ["0.5679","0.3334"] | ["224.48"] | ["XISX","XPHO"] | 205.0000 | 227.5000 | 4 | 4 | false | false | false | true | |
| 01a0c58b-9e26-7573-a53a-b59ac05ff4f7 | NVDA | 2026-09-21 15:57 | call_vertical_spread | 2 | 1 | 100 | 1096500.00 | short | bid | 227.2750 | 1.8000 | ["245","250"] | ["0.3969","0.3958"] | ["246.93"] | ["XPHO"] | 245.0000 | 250.0000 | 816 | 816 | false | true | false | true | |
| 01a0c58b-9a3f-7053-81f2-26a3b0de48a2 | NVDA | 2026-09-21 15:57 | call_vertical_spread | 2 | 1 | 100 | 136300.00 | long | ask | 227.2899 | 0.2000 | ["220","230"] | ["0.3325","0.3143"] | ["225.93"] | ["XISX"] | 220.0000 | 230.0000 | 11 | 11 | false | false | false | true | |
| 01a0c58b-7ee7-7901-b4a0-9d72e9338b8a | NVDA | 2026-09-21 15:57 | call_vertical_spread | 2 | 1 | 87 | 38106.00 | long | ask | 227.3450 | 0.0600 | ["227.5","232.5"] | ["0.3347","0.3260"] | ["229.42"] | ["XBOX"] | 227.5000 | 232.5000 | 4 | 4 | false | true | false | true | |
| 01a0c58a-ea77-7b13-8149-fdb892f88ed9 | NVDA | 2026-09-21 15:56 | call_vertical_spread | 2 | 1 | 5 | 43885.00 | short | bid | 227.3501 | 1.1500 | ["205","260"] | ["0.3952","0.3841"] | ["229.37"] | ["ARCO"] | 205.0000 | 260.0000 | 452 | 452 | false | false | false | true | |
| 01a0c58a-1786-7551-916d-5fe0c7e5e03b | NVDA | 2026-09-21 15:55 | call_vertical_spread | 2 | 1 | 197 | 124307.00 | short | bid | 227.2300 | 0.0600 | ["235","245"] | ["0.3088","0.3077"] | ["237.51"] | ["XISX"] | 235.0000 | 245.0000 | 25 | 25 | false | true | false | true | |
| 01a0c584-e37f-77f3-ad1c-77c2b07adf0e | NVDA | 2026-09-21 15:50 | call_vertical_spread | 2 | 1 | 10 | 114860.00 | short | bid | 227.1500 | 6.7500 | ["200","300"] | ["0.3954","0.3863"] | ["236.80"] | ["XISX"] | 200.0000 | 300.0000 | 851 | 851 | false | false | false | true | |
| 01a0c584-4357-77c0-a301-cb41dd38d5ec | NVDA | 2026-09-21 15:49 | call_vertical_spread | 2 | 1 | 10 | 53650.00 | long | ask | 227.4400 | 0.3000 | ["205","210"] | ["0.3906","0.3832"] | ["208.73"] | ["XCBO"] | 205.0000 | 210.0000 | 60 | 60 | false | false | false | true | |
| 01a0c582-b0ff-7541-85a6-4358aa753709 | NVDA | 2026-09-21 15:47 | call_vertical_spread | 2 | 1 | 20 | 39360.00 | long | ask | 227.4750 | 0.2500 | ["240","250"] | ["0.3538","0.3498"] | ["243.38"] | ["XPHO"] | 240.0000 | 250.0000 | 88 | 88 | false | true | false | true | |
| 01a0c580-1507-7da2-a532-39feaca3ad7c | NVDA | 2026-09-21 15:44 | call_vertical_spread | 2 | 1 | 5 | 30655.00 | unknown | ask | 227.4103 | 0.3000 | ["200","205"] | ["0.3992","0.3911"] | ["233.16"] | ["XMIO"] | 200.0000 | 205.0000 | 60 | 60 | false | false | false | true | |
| 01a0c578-7f9e-7433-b55b-c48a84bafdf4 | NVDA | 2026-09-21 15:36 | call_vertical_spread | 2 | 1 | 25 | 38125.00 | short | bid | 227.4400 | 0.2500 | ["230","235"] | ["0.3179","0.3146"] | ["232.15"] | ["XISX"] | 230.0000 | 235.0000 | 39 | 39 | false | true | false | true | |
| 01a0c578-48ef-7483-a63c-72b97d27e8a6 | NVDA | 2026-09-21 15:36 | call_vertical_spread | 2 | 1 | 100 | 42000.00 | unknown | bid | 227.4400 | 0.1200 | ["250","255"] | ["0.3098","0.3113"] | ["254.20"] | ["XCBO"] | 250.0000 | 255.0000 | 39 | 39 | false | true | false | true | |
| 01a0c577-3397-78c1-8ea7-044ff359aa94 | NVDA | 2026-09-21 15:35 | call_vertical_spread | 2 | 1 | 8 | 71880.00 | short | bid | 227.4750 | 0.5000 | ["225","230"] | ["0.3918","0.3905"] | ["227.33"] | ["XMIO"] | 225.0000 | 230.0000 | 452 | 452 | false | false | false | true | |
| 01a0c572-3257-7042-8873-7197b6317587 | NVDA | 2026-09-21 15:29 | call_vertical_spread | 2 | 1 | 60 | 51093.00 | short | bid | 227.4301 | 0.0600 | ["220","242.5"] | ["0.3556","0.3577"] | ["228.20"] | ["MCRY"] | 220.0000 | 242.5000 | 4 | 4 | false | false | false | true | |
| 01a0c571-9616-79f1-a0aa-e6375b8a4246 | NVDA | 2026-09-21 15:29 | call_vertical_spread | 2 | 1 | 50 | 43350.00 | unknown | bid | 227.5050 | 0.0600 | ["220","240"] | ["0.3560","0.3402"] | ["228.67"] | ["MCRY"] | 220.0000 | 240.0000 | 4 | 4 | false | false | false | true | |
| 01a0c56f-0da7-7b21-b6d2-b721c676f8a2 | NVDA | 2026-09-21 15:26 | call_vertical_spread | 2 | 1 | 10 | 27350.00 | unknown | — | 227.4400 | 0.2000 | ["212.5","215"] | ["3.3090","2.7958"] | [] | ["XPHO"] | 212.5000 | 215.0000 | 0 | 0 | false | false | false | true | false | mlet |
| 01a0c56a-00af-7c11-87ee-d47f97f235c1 | NVDA | 2026-09-21 15:20 | call_vertical_spread | 2 | 1 | 100 | 110500.00 | unknown | ask | 227.4599 | 0.1500 | ["230","235"] | ["0.3128","0.3095"] | ["238.02"] | ["MCRY"] | 230.0000 | 235.0000 | 25 | 25 | false | true | false | true | |
| 01a0c569-dd87-7901-9fda-1e36c6452413 | NVDA | 2026-09-21 15:20 | call_vertical_spread | 2 | 1 | 20 | 35680.00 | short | bid | 227.4000 | 0.2500 | ["225","230"] | ["0.3188","0.3152"] | ["227.56"] | ["XCBO"] | 225.0000 | 230.0000 | 32 | 32 | false | false | false | true | |
| 01a0c568-9d37-7432-b285-feff64c102a9 | NVDA | 2026-09-21 15:19 | call_vertical_spread | 2 | 1 | 4 | 57364.00 | unknown | ask | 227.5399 | 1.3000 | ["160","165"] | ["0.4351","0.4277"] | ["234.20"] | ["XMIO"] | 160.0000 | 165.0000 | 179 | 179 | false | false | false | true | |
| 01a0c565-d25e-7121-a8f2-e16dce2195a9 | NVDA | 2026-09-21 15:16 | call_vertical_spread | 2 | 1 | 24 | 309936.00 | unknown | ask | 227.2800 | 2.5000 | ["225","230"] | ["0.4023","0.4013"] | ["292.07"] | ["XBOX"] | 225.0000 | 230.0000 | 851 | 851 | false | false | false | true |
| 01a0c55b-5aaf-7541-973d-12ecca4c2ee6 | NVDA | 2026-09-21 15:04 | call_vertical_spread | 2 | 1 | 26 | 39546.00 | unknown | ask | 227.6938 | 0.1000 | ["220","222.5"] | ["0.3649","0.3488"] | ["228.86"] | ["XMIO"] | 220.0000 | 222.5000 | 4 | 4 | false | false | false | true | |
| 01a0c55b-4ef7-7b91-a874-f64960c2d8ac | NVDA | 2026-09-21 15:04 | call_vertical_spread | 2 | 1 | 45 | 31950.00 | short | bid | 227.7100 | 0.2100 | ["227.5","232.5"] | ["0.3088","0.3047"] | ["229.64"] | ["XMIO"] | 227.5000 | 232.5000 | 9 | 9 | false | false | false | true | |
| 01a0c557-e3f7-74a0-a0b8-f64cac3bfe2a | NVDA | 2026-09-21 15:01 | call_vertical_spread | 2 | 1 | 151 | 223329.00 | short | bid | 227.6103 | 0.2000 | ["240","250"] | ["0.3625","0.3595"] | ["243.07"] | ["ARCO"] | 240.0000 | 250.0000 | 60 | 60 | false | true | false | true | |
| 01a0c557-e3f7-74a0-a0b8-f6354c187aa8 | NVDA | 2026-09-21 15:01 | call_vertical_spread | 2 | 1 | 42 | 62454.00 | unknown | ask | 227.6103 | 0.2000 | ["240","250"] | ["0.3636","0.3607"] | ["252.44"] | ["XBOX"] | 240.0000 | 250.0000 | 60 | 60 | false | true | false | true | |
| 01a0c556-519e-7442-9593-30c12bf809aa | NVDA | 2026-09-21 14:59 | call_vertical_spread | 2 | 1 | 30 | 32310.00 | long | ask | 227.6499 | 0.0600 | ["220","230"] | ["0.3658","0.3317"] | ["226.43"] | ["ARCO"] | 220.0000 | 230.0000 | 4 | 4 | false | false | false | true | |
| 01a0c555-e43f-7ae1-8a5f-5f859d1e52a0 | NVDA | 2026-09-21 14:58 | call_vertical_spread | 2 | 1 | 50 | 54192.00 | long | ask | 227.7050 | 0.0700 | ["220","230"] | ["0.3663","0.3315"] | ["226.46"] | ["XCBO"] | 220.0000 | 230.0000 | 4 | 4 | false | false | false | true | |
| 01a0c554-a3ef-7583-8dee-021b31758ba2 | NVDA | 2026-09-21 14:57 | call_vertical_spread | 2 | 1 | 200 | 170000.00 | unknown | bid | 228.0000 | 0.1700 | ["222.5","225"] | ["1.2710","0.5758"] | ["228.00"] | ["XCBO"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | true |
| 01a0c554-750f-75e0-8b59-b80151f63fdb | NVDA | 2026-09-21 14:57 | call_vertical_spread | 2 | 1 | 750 | 783000.00 | long | ask | 228.0500 | 0.1500 | ["250","290"] | ["0.3536","0.3548"] | ["256.58"] | ["XPHO"] | 250.0000 | 290.0000 | 88 | 88 | false | true | false | true | |
| 01a0c554-3e5f-7ea1-92ce-779a94f01488 | NVDA | 2026-09-21 14:57 | call_vertical_spread | 2 | 1 | 82 | 174250.00 | unknown | — | 227.9600 | 0.2000 | ["215","235"] | ["0.3423","0.3139"] | [] | ["XISX"] | 215.0000 | 235.0000 | 25 | 25 | false | false | false | true | false | mlet |
| 01a0c553-b1be-77b2-8f1f-85927db06d70 | NVDA | 2026-09-21 14:56 | call_vertical_spread | 2 | 1 | 12 | 144720.00 | long | ask | 228.0338 | 1.6000 | ["230","240"] | ["0.3994","0.3981"] | ["234.04"] | ["XMIO"] | 230.0000 | 240.0000 | 816 | 816 | false | true | false | true | |
| 01a0c553-2137-71e1-8b42-98e3df154e7d | NVDA | 2026-09-21 14:55 | call_vertical_spread | 2 | 1 | 300 | 196876.00 | short | bid | 228.1050 | 0.1200 | ["225","232.5"] | ["0.3394","0.3327"] | ["228.56"] | ["EDGO"] | 225.0000 | 232.5000 | 4 | 4 | false | false | false | true | |
| 01a0c549-49af-72f2-8f79-ff3b592f9f7c | NVDA | 2026-09-21 14:45 | call_vertical_spread | 2 | 1 | 10 | 36650.00 | unknown | — | 227.7800 | 0.2000 | ["210","215"] | ["0.3536","0.3416"] | [] | ["XMIO"] | 210.0000 | 215.0000 | 25 | 25 | false | false | false | true | false | mlat |
| 01a0c548-c4de-76c1-8d28-e47e0f9431de | NVDA | 2026-09-21 14:44 | call_vertical_spread | 2 | 1 | 10 | 26550.00 | short | bid | 227.6300 | 0.2500 | ["210","220"] | ["0.4722","0.3685"] | ["219.35"] | ["XMIO"] | 210.0000 | 220.0000 | 4 | 4 | false | false | false | true | |
| 01a0c547-ee07-7413-8eef-c9cb3ba1594b | NVDA | 2026-09-21 14:43 | call_vertical_spread | 2 | 1 | 4 | 32120.00 | long | ask | 227.6250 | 0.4500 | ["175","210"] | ["0.4657","0.3870"] | ["204.88"] | ["XCBO"] | 175.0000 | 210.0000 | 60 | 60 | false | false | false | true | |
| 01a0c546-7707-75b3-b709-7070e2782cb1 | NVDA | 2026-09-21 14:42 | call_vertical_spread | 2 | 1 | 144 | 84672.00 | unknown | bid | 227.4620 | 0.0600 | ["225","232.5"] | ["0.3353","0.3271"] | ["230.88"] | ["EDGO"] | 225.0000 | 232.5000 | 4 | 4 | false | false | false | true | |
| 01a0c546-7707-75b3-b709-7062ed58160f | NVDA | 2026-09-21 14:42 | call_vertical_spread | 2 | 1 | 144 | 84672.00 | unknown | bid | 227.4601 | 0.0600 | ["225","232.5"] | ["0.3354","0.3271"] | ["230.88"] | ["EDGO"] | 225.0000 | 232.5000 | 4 | 4 | false | false | false | true | |
| 01a0c546-53df-7f81-99e1-ed15bdbab60e | NVDA | 2026-09-21 14:41 | call_vertical_spread | 2 | 1 | 5 | 68365.00 | unknown | ask | 227.4600 | 2.1500 | ["195","205"] | ["0.4068","0.4052"] | ["268.36"] | ["XBOX"] | 195.0000 | 205.0000 | 634 | 634 | false | false | false | true | |
| 01a0c545-d2f6-7922-b8c3-eaefaf6f2412 | NVDA | 2026-09-21 14:41 | call_vertical_spread | 2 | 1 | 60 | 58140.00 | unknown | bid | 227.5450 | 0.1000 | ["222.5","227.5"] | ["0.3488","0.3313"] | ["229.84"] | ["XISX"] | 222.5000 | 227.5000 | 4 | 4 | false | false | false | true |
| 01a0c543-db0f-72b0-bc77-921f9bd2314a | NVDA | 2026-09-21 14:39 | call_vertical_spread | 2 | 1 | 3 | 25029.00 | long | ask | 227.6650 | 1.0500 | ["185","220"] | ["0.4036","0.3824"] | ["208.05"] | ["EMLD"] | 185.0000 | 220.0000 | 179 | 179 | false | false | false | true | |
| 01a0c543-d727-7620-9c83-a76f5fb43a0e | NVDA | 2026-09-21 14:39 | call_vertical_spread | 2 | 1 | 20 | 50600.00 | unknown | — | 227.6600 | 0.3000 | ["210","225"] | ["0.3797","0.3225"] | [] | ["XISX"] | 210.0000 | 225.0000 | 11 | 11 | false | false | false | true | false | mlet |
| 01a0c543-c786-7110-b351-7c568f4f0111 | NVDA | 2026-09-21 14:39 | call_vertical_spread | 2 | 1 | 263 | 32086.00 | short | bid | 227.6600 | 0.0200 | ["235","237.5"] | ["0.3263","0.3323"] | ["235.32"] | ["XMIO"] | 235.0000 | 237.5000 | 4 | 4 | false | true | false | true | |
| 01a0c542-40e7-7370-9b9b-0a2a2c7e1a05 | NVDA | 2026-09-21 14:37 | call_vertical_spread | 2 | 1 | 8 | 32944.00 | unknown | ask | 227.5700 | 0.5500 | ["225","330"] | ["0.3882","0.3764"] | ["266.18"] | ["XBOX"] | 225.0000 | 330.0000 | 269 | 269 | false | false | false | true | |
| 01a0c542-40e7-7370-9b9b-0a02ac23b29d | NVDA | 2026-09-21 14:37 | call_vertical_spread | 2 | 3 | 12 | 49104.00 | long | ask | 227.5650 | 0.5500 | ["225","330"] | ["0.3868","0.3735"] | ["253.12"] | ["ARCO","EMLD","SPHR"] | 225.0000 | 330.0000 | 269 | 269 | false | false | false | true |