| 01a0c541-b447-74c2-ac44-5f426ee8dff9 | NVDA | 2026-09-21 14:36 | call_vertical_spread | 2 | 1 | 5 | 28085.00 | long | ask | 227.4600 | 0.6500 | ["250","260"] | ["0.3852","0.3836"] | ["253.53"] | ["XMIO"] | 250.0000 | 260.0000 | 361 | 361 | false | true | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-21T18:37:01Z"} | 2026-09-21 | 2026-09-21 17:15 | 2026-09-21 17:15 |
| 01a0c53f-184f-7331-80ff-5163ca56d9fa | NVDA | 2026-09-21 14:33 | call_vertical_spread | 2 | 1 | 40 | 67720.00 | short | bid | 227.3550 | 0.1500 | ["225","227.5"] | ["0.3213","0.3181"] | ["226.37"] | ["MCRY"] | 225.0000 | 227.5000 | 25 | 25 | false | false | false | true | |
| 01a0c53f-04c6-7c11-9757-6692f6160376 | NVDA | 2026-09-21 14:33 | call_vertical_spread | 2 | 1 | 10 | 166550.00 | unknown | bid | 227.3700 | 1.1500 | ["160","165"] | ["0.4145","0.4102"] | ["245.78"] | ["BATO"] | 160.0000 | 165.0000 | 452 | 452 | false | false | false | true |
| 01a0c53d-9d67-79a0-a9a9-8eadcef96530 | NVDA | 2026-09-21 14:32 | call_vertical_spread | 2 | 1 | 50 | 199000.00 | unknown | — | 227.3650 | 0.4000 | ["220","225"] | ["0.3692","0.3656"] | [] | ["AMXO"] | 220.0000 | 225.0000 | 88 | 88 | false | false | false | true | false | mlat |
| 01a0c53c-0ef7-7f80-a554-60022697826c | NVDA | 2026-09-21 14:30 | call_vertical_spread | 2 | 1 | 10 | 166470.00 | long | ask | 227.4550 | 1.4500 | ["160","165"] | ["0.4116","0.4089"] | ["163.63"] | ["EMLD"] | 160.0000 | 165.0000 | 452 | 452 | false | false | false | true | |
| 01a0c534-df1f-70a3-9804-964216ee7081 | NVDA | 2026-09-21 14:22 | call_vertical_spread | 2 | 1 | 125 | 450625.00 | short | bid | 227.3850 | 0.2000 | ["210","215"] | ["0.3547","0.3422"] | ["214.03"] | ["MCRY"] | 210.0000 | 215.0000 | 25 | 25 | false | false | false | true | |
| 01a0c534-8547-7890-9c27-87717ab867a5 | NVDA | 2026-09-21 14:22 | call_vertical_spread | 2 | 1 | 250 | 275750.00 | long | ask | 227.2700 | 0.1500 | ["230","235"] | ["0.3166","0.3117"] | ["232.05"] | ["XCBO"] | 230.0000 | 235.0000 | 25 | 25 | false | true | false | true | |
| 01a0c533-e51f-71f0-846a-98e09911401a | NVDA | 2026-09-21 14:21 | call_vertical_spread | 2 | 1 | 10 | 35040.00 | unknown | bid | 227.2450 | 0.3000 | ["230","235"] | ["0.3630","0.3606"] | ["250.02"] | ["XISX"] | 230.0000 | 235.0000 | 116 | 116 | false | true | false | true | |
| 01a0c52e-d056-7891-a395-c3cb56ae20e8 | NVDA | 2026-09-21 14:16 | call_vertical_spread | 2 | 1 | 50 | 37350.00 | unknown | bid | 227.1850 | 0.1000 | ["225","227.5"] | ["0.3368","0.3294"] | ["229.98"] | ["XCBO"] | 225.0000 | 227.5000 | 4 | 4 | false | false | false | true | |
| 01a0c527-eab6-72b0-bd22-ee587c834ff3 | NVDA | 2026-09-21 14:08 | call_vertical_spread | 2 | 1 | 100 | 74200.00 | long | ask | 227.0750 | 0.1600 | ["225","227.5"] | ["0.3409","0.3330"] | ["226.42"] | ["XMIO"] | 225.0000 | 227.5000 | 4 | 4 | false | false | false | true | |
| 01a0c527-a84f-7aa0-8491-dd3c8a8ca0b9 | NVDA | 2026-09-21 14:08 | call_vertical_spread | 2 | 1 | 40 | 146840.00 | short | bid | 227.0700 | 0.2500 | ["215","225"] | ["0.3806","0.3704"] | ["221.01"] | ["XCBO"] | 215.0000 | 225.0000 | 60 | 60 | false | false | false | true | |
| 01a0c527-2b4f-7b43-9870-8838947f6757 | NVDA | 2026-09-21 14:07 | call_vertical_spread | 2 | 1 | 250 | 265250.00 | short | bid | 227.0300 | 1.0500 | ["225","230"] | ["0.3010","0.2935"] | ["227.55"] | ["XISX"] | 225.0000 | 230.0000 | 14 | 14 | false | false | false | true | |
| 01a0c526-8f0f-75e3-b753-585bd3d55064 | NVDA | 2026-09-21 14:07 | call_vertical_spread | 2 | 1 | 80 | 29600.00 | unknown | — | 227.1199 | 0.3000 | ["235","240"] | ["0.2961","0.2963"] | [] | ["XISX"] | 235.0000 | 240.0000 | 14 | 14 | false | true | false | true | false | mlet |
| 01a0c526-602f-77f3-8812-21078f94b26f | NVDA | 2026-09-21 14:06 | call_vertical_spread | 2 | 1 | 312 | 84864.00 | long | ask | 227.1900 | 0.0300 | ["230","235"] | ["0.3313","0.3334"] | ["231.26"] | ["XCBO"] | 230.0000 | 235.0000 | 4 | 4 | false | true | false | true | |
| 01a0c525-7d9f-78c0-b579-6ff2a76dd121 | NVDA | 2026-09-21 14:06 | call_vertical_spread | 2 | 1 | 5 | 83120.00 | unknown | bid | 227.2450 | 1.1000 | ["160","165"] | ["0.4126","0.4103"] | ["245.62"] | ["XCBO"] | 160.0000 | 165.0000 | 452 | 452 | false | false | false | true | |
| 01a0c522-6c77-7122-b253-d95b00b9fc80 | NVDA | 2026-09-21 14:02 | call_vertical_spread | 2 | 1 | 50 | 64050.00 | short | bid | 227.2650 | 0.1000 | ["220","225"] | ["0.3618","0.3423"] | ["223.71"] | ["EMLD"] | 220.0000 | 225.0000 | 4 | 4 | false | false | false | true | |
| 01a0c521-477f-7302-a25c-f95340f9165f | NVDA | 2026-09-21 14:01 | call_vertical_spread | 2 | 1 | 2 | 29592.00 | long | ask | 227.1700 | 0.6000 | ["150","160"] | ["0.5896","0.5353"] | ["159.76"] | ["XMIO"] | 150.0000 | 160.0000 | 60 | 60 | false | false | false | true | |
| 01a0c520-9f87-76e0-8d9d-9e6ad86aaf2e | NVDA | 2026-09-21 14:00 | call_vertical_spread | 2 | 1 | 210 | 87570.00 | long | ask | 227.1860 | 0.0300 | ["240","250"] | ["0.3093","0.3101"] | ["241.75"] | ["XISX"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | true | |
| 01a0c520-9b9f-7c91-93a0-d94dcecbc234 | NVDA | 2026-09-21 14:00 | call_vertical_spread | 2 | 1 | 293 | 122181.00 | long | ask | 227.1800 | 0.0300 | ["240","250"] | ["0.3094","0.3102"] | ["241.75"] | ["XISX"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | true | |
| 01a0c520-9b9f-7c91-93a0-d93abf7591a1 | NVDA | 2026-09-21 14:00 | call_vertical_spread | 2 | 4 | 757 | 315669.00 | long | ask | 227.1800 | 0.0300 | ["240","250"] | ["0.3094","0.3102"] | ["241.75"] | ["ARCO","EDGO","XCBO","XISX"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | |
| 01a0c520-9b9f-7c91-93a0-d92be2d01411 | NVDA | 2026-09-21 14:00 | call_vertical_spread | 2 | 2 | 345 | 143865.00 | long | ask | 227.1800 | 0.0201 | ["240","250"] | ["0.3094","0.3102"] | ["241.75"] | ["AMXO","XPHO"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | true | |
| 01a0c520-9b9f-7c91-93a0-d91961420ec7 | NVDA | 2026-09-21 14:00 | call_vertical_spread | 2 | 4 | 681 | 283623.00 | long | ask | 227.1800 | 0.0279 | ["240","250"] | ["0.3093","0.3100"] | ["241.75"] | ["AMXO","MCRY","XBOX","XPHO"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | |
| 01a0c51d-f7d6-7b52-ab13-5374e92ce69b | NVDA | 2026-09-21 13:57 | call_vertical_spread | 2 | 1 | 10 | 36590.00 | long | ask | 227.2900 | 0.3500 | ["217","235"] | ["0.3709","0.3582"] | ["226.45"] | ["EDGO"] | 217.0000 | 235.0000 | 88 | 88 | false | false | false | true | |
| 01a0c51d-ec1f-70c2-9f3b-4d1c7abfb944 | NVDA | 2026-09-21 13:57 | call_vertical_spread | 2 | 4 | 9 | 32985.00 | unknown | — | 227.2850 | 0.4000 | ["217","235"] | ["0.3717","0.3589"] | [] | ["ARCO","BATO","C2OX","EDGO"] | 217.0000 | 235.0000 | 88 | 88 | false | false | false | true | false | |
| 01a0c51b-a9ff-7951-91d9-3f86962ed153 | NVDA | 2026-09-21 13:55 | call_vertical_spread | 2 | 1 | 5 | 42500.00 | short | bid | 227.4450 | 1.4000 | ["205","240"] | ["0.3989","0.3876"] | ["222.36"] | ["XMIO"] | 205.0000 | 240.0000 | 361 | 361 | false | false | false | true | |
| 01a0c51a-cb56-72d2-8b02-00ee80e9a265 | NVDA | 2026-09-21 13:54 | call_vertical_spread | 2 | 2 | 5 | 83295.00 | long | ask | 227.4348 | 2.0500 | ["160","165"] | ["0.4132","0.4101"] | ["163.65"] | ["BATO"] | 160.0000 | 165.0000 | 452 | 452 | false | false | false | true | |
| 01a0c51a-2f16-7be2-b34b-d6a5c4a3c94f | NVDA | 2026-09-21 13:53 | call_vertical_spread | 2 | 1 | 18 | 189486.00 | short | bid | 227.4850 | 0.5000 | ["140","230"] | ["0.5134","0.3615"] | ["213.31"] | ["XCBO"] | 140.0000 | 230.0000 | 88 | 88 | false | false | false | true | |
| 01a0c51a-2f16-7be2-b34b-d69f965b585d | NVDA | 2026-09-21 13:53 | call_vertical_spread | 2 | 1 | 7 | 73703.00 | short | bid | 227.4850 | 0.6500 | ["140","230"] | ["0.5154","0.3617"] | ["213.31"] | ["EMLD"] | 140.0000 | 230.0000 | 88 | 88 | false | false | false | true | |
| 01a0c517-8766-7570-836f-69f958c3de02 | NVDA | 2026-09-21 13:50 | call_vertical_spread | 2 | 1 | 100 | 58300.00 | long | ask | 227.5950 | 0.0700 | ["240","250"] | ["0.3104","0.3079"] | ["242.15"] | ["XISX"] | 240.0000 | 250.0000 | 32 | 32 | false | true | false | true | |
| 01a0c510-3c36-71a0-b9a2-1b49b9fae491 | NVDA | 2026-09-21 13:42 | call_vertical_spread | 2 | 1 | 50 | 66250.00 | short | bid | 227.0200 | 0.2500 | ["230","240"] | ["0.3198","0.3128"] | ["233.85"] | ["XISX"] | 230.0000 | 240.0000 | 39 | 39 | false | true | false | true | |
| 01a0c50d-36c7-7fc1-a386-f334d50180d2 | NVDA | 2026-09-21 13:39 | call_vertical_spread | 2 | 1 | 40 | 412680.00 | unknown | ask | 227.0201 | 2.7500 | ["145","230"] | ["0.4491","0.3640"] | ["239.08"] | ["AMXO"] | 145.0000 | 230.0000 | 116 | 116 | false | false | false | true |
| 01a0c506-35ce-7863-a9b7-e17b090de114 | NVDA | 2026-09-21 13:31 | call_vertical_spread | 2 | 1 | 50 | 37250.00 | long | ask | 227.1302 | 0.1500 | ["227.5","230"] | ["0.3073","0.3036"] | ["228.65"] | ["XISX"] | 227.5000 | 230.0000 | 9 | 9 | false | true | false | true | |
| 01a0c505-e7ae-7851-8af8-cf3fc24ca2d3 | NVDA | 2026-09-21 13:31 | call_vertical_spread | 2 | 1 | 188 | 51324.00 | long | ask | 227.2600 | 0.0300 | ["230","235"] | ["0.3306","0.3298"] | ["231.29"] | ["XCBO"] | 230.0000 | 235.0000 | 4 | 4 | false | true | false | true | |
| 01a0c505-7e36-7513-ba23-518f68e61712 | NVDA | 2026-09-21 13:31 | call_vertical_spread | 2 | 1 | 1000 | 116000.00 | short | bid | 227.3600 | 0.0200 | ["235","237.5"] | ["0.3286","0.3354"] | ["235.3"] | ["XMIO"] | 235.0000 | 237.5000 | 4 | 4 | false | true | false | true | |
| 01a0c504-41cf-7f02-87b9-b53dca61d0e1 | NVDA | 2026-09-21 13:29 | call_vertical_spread | 2 | 1 | 59 | 468991.00 | unknown | ask | 227.2100 | 1.2500 | ["280","310"] | ["0.3921","0.3902"] | ["334.74"] | ["XISX"] | 280.0000 | 310.0000 | 816 | 816 | false | true | false | true |
| 01a0c501-01c7-7223-b2cf-2bc542fe6fa9 | NVDA | 2026-09-21 13:26 | call_vertical_spread | 2 | 1 | 40 | 388240.00 | long | ask | 226.7100 | 0.8500 | ["250","280"] | ["0.3952","0.3931"] | ["259.80"] | ["XISX"] | 250.0000 | 280.0000 | 816 | 816 | false | true | false | true | |
| 01a0c4fc-db47-7351-ab78-ed7bfff56a49 | NVDA | 2026-09-21 13:21 | call_vertical_spread | 2 | 1 | 200 | 195600.00 | short | bid | 226.7500 | 0.1500 | ["225","230"] | ["0.3241","0.3155"] | ["227.50"] | ["XMIO"] | 225.0000 | 230.0000 | 11 | 11 | false | false | false | true | |
| 01a0c4fa-1457-7ac2-93fa-8593c530cacb | NVDA | 2026-09-21 13:18 | call_vertical_spread | 2 | 1 | 10 | 31460.00 | short | bid | 226.9510 | 0.2500 | ["225","250"] | ["0.3646","0.3524"] | ["235.46"] | ["XCBO"] | 225.0000 | 250.0000 | 116 | 116 | false | false | false | true | |
| 01a0c4f9-0e9e-7de0-a2cd-a442acd1dd96 | NVDA | 2026-09-21 13:17 | call_vertical_spread | 2 | 2 | 10 | 67640.00 | short | bid | 227.0050 | 1.0500 | ["250","460"] | ["0.3951","0.3932"] | ["289.56"] | ["XCBO","XPHO"] | 250.0000 | 460.0000 | 816 | 816 | false | true | false | true |
| 01a0c4f7-6ca6-7e60-9e72-32f285e35de5 | NVDA | 2026-09-21 13:15 | call_vertical_spread | 2 | 1 | 27 | 29808.00 | unknown | bid | 226.9800 | 0.1000 | ["227.5","237.5"] | ["0.3154","0.3073"] | ["238.02"] | ["XCBO"] | 227.5000 | 237.5000 | 25 | 25 | false | true | false | true |
| 01a0c4f4-922f-7e81-9bf2-32bec79c4998 | NVDA | 2026-09-21 13:12 | call_vertical_spread | 2 | 1 | 37 | 25789.00 | long | ask | 226.7050 | 0.1200 | ["225","227.5"] | ["0.3381","0.3307"] | ["226.37"] | ["C2OX"] | 225.0000 | 227.5000 | 4 | 4 | false | false | false | true | |
| 01a0c4f3-888e-7641-86f3-587849e50a64 | NVDA | 2026-09-21 13:11 | call_vertical_spread | 2 | 1 | 12 | 69468.00 | unknown | bid | 226.8210 | 0.6000 | ["205","210"] | ["0.3822","0.3758"] | ["236.44"] | ["BATO"] | 205.0000 | 210.0000 | 88 | 88 | false | false | false | true | |
| 01a0c4f3-6566-7902-8743-8e8b39dc3e51 | NVDA | 2026-09-21 13:11 | call_vertical_spread | 2 | 1 | 25 | 47150.00 | long | ask | 226.8250 | 0.2000 | ["235","240"] | ["0.3615","0.3581"] | ["236.94"] | ["XPHO"] | 235.0000 | 240.0000 | 60 | 60 | false | true | false | true | |
| 01a0c4f3-5d97-7c91-8d59-c7d9c892649b | NVDA | 2026-09-21 13:11 | call_vertical_spread | 2 | 1 | 5 | 33805.00 | short | bid | 226.8800 | 0.9500 | ["250","460"] | ["0.3956","0.3933"] | ["289.55"] | ["XISX"] | 250.0000 | 460.0000 | 816 | 816 | false | true | false | true | |
| 01a0c4f3-2eb7-7e03-a838-da60f8fff958 | NVDA | 2026-09-21 13:11 | call_vertical_spread | 2 | 1 | 25 | 47475.00 | unknown | bid | 226.9700 | 0.1000 | ["235","240"] | ["0.3616","0.3582"] | ["247.00"] | ["XISX"] | 235.0000 | 240.0000 | 60 | 60 | false | true | false | true | |
| 01a0c4f3-1f17-75c0-99c1-259333522da2 | NVDA | 2026-09-21 13:11 | call_vertical_spread | 2 | 1 | 25 | 47625.00 | long | ask | 227.0227 | 0.2000 | ["235","240"] | ["0.3620","0.3582"] | ["236.97"] | ["XMIO"] | 235.0000 | 240.0000 | 60 | 60 | false | true | false | true | |
| 01a0c4f2-8aa7-7791-bc87-4c4b300bfc4e | NVDA | 2026-09-21 13:10 | call_vertical_spread | 2 | 1 | 1000 | 110000.00 | short | bid | 227.0950 | 0.0300 | ["235","237.5"] | ["0.3295","0.3375"] | ["235.28"] | ["XPHO"] | 235.0000 | 237.5000 | 4 | 4 | false | true | false | true | |
| 01a0c4f2-7eef-76a1-9cc7-5af6670db94a | NVDA | 2026-09-21 13:10 | call_vertical_spread | 2 | 1 | 10 | 29560.00 | unknown | ask | 226.9750 | 0.3000 | ["215","220"] | ["0.3346","0.3263"] | ["232.28"] | ["XMIO"] | 215.0000 | 220.0000 | 32 | 32 | false | false | false | true | |
| 01a0c4f1-6d7f-7f42-94f4-9ce8e17b4f64 | NVDA | 2026-09-21 13:09 | call_vertical_spread | 2 | 1 | 20 | 43520.00 | short | bid | 226.8150 | 0.1000 | ["215","230"] | ["0.3390","0.3129"] | ["224.28"] | ["XMIO"] | 215.0000 | 230.0000 | 25 | 25 | false | false | false | true | |
| 01a0c4f1-3e9f-7900-9aed-141241a0aacc | NVDA | 2026-09-21 13:08 | call_vertical_spread | 2 | 1 | 5 | 60625.00 | unknown | — | 226.7850 | 2.2000 | ["230","240"] | ["0.3963","0.3963"] | [] | ["ARCO"] | 230.0000 | 240.0000 | 851 | 851 | false | true | false | true | false | mlet |