| 01a0c4f1-0fbf-7562-9ec9-0bd04894f259 | NVDA | 2026-09-21 13:08 | call_vertical_spread | 2 | 1 | 20 | 43100.00 | unknown | bid | 226.7300 | 0.1500 | ["215","230"] | ["0.3355","0.3112"] | ["233.28"] | ["XISX"] | 215.0000 | 230.0000 | 25 | 25 | false | false | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-21T17:08:50Z"} | 2026-09-21 | 2026-09-21 17:15 | 2026-09-21 17:15 |
| 01a0c4f0-b1ff-7781-90a1-eefcf15e535a | NVDA | 2026-09-21 13:08 | call_vertical_spread | 2 | 1 | 50 | 183700.00 | unknown | bid | 226.7201 | 0.3000 | ["225","235"] | ["0.3635","0.3579"] | ["248.37"] | ["XISX"] | 225.0000 | 235.0000 | 116 | 116 | false | false | false | true |
| 01a0c4ef-db27-7753-8323-40b4c186da4d | NVDA | 2026-09-21 13:07 | call_vertical_spread | 2 | 1 | 15 | 274395.00 | short | bid | 226.6850 | 1.9000 | ["140","145"] | ["0.4337","0.4284"] | ["144.37"] | ["XCBO"] | 140.0000 | 145.0000 | 269 | 269 | false | false | false | true | |
| 01a0c4ee-aa77-7bf3-9311-b139b930c4ca | NVDA | 2026-09-21 13:06 | call_vertical_spread | 2 | 1 | 23 | 83030.00 | unknown | — | 226.6350 | 0.2000 | ["220","230"] | ["0.3658","0.3585"] | [] | ["XISX"] | 220.0000 | 230.0000 | 88 | 88 | false | false | false | true | false | mlet |
| 01a0c4ee-3546-71a3-9c67-b7ff97b0c759 | NVDA | 2026-09-21 13:05 | call_vertical_spread | 2 | 1 | 11 | 39644.00 | unknown | bid | 226.6450 | 0.3000 | ["220","230"] | ["0.3650","0.3577"] | ["243.02"] | ["XPHO"] | 220.0000 | 230.0000 | 88 | 88 | false | false | false | true | |
| 01a0c4ec-1267-7113-b6dc-a2b39eeaf8b3 | NVDA | 2026-09-21 13:03 | call_vertical_spread | 2 | 2 | 5 | 61250.00 | short | bid | 226.3700 | 0.5500 | ["175","200"] | ["0.4095","0.3986"] | ["191.20"] | ["XCBO"] | 175.0000 | 200.0000 | 361 | 361 | false | false | false | true | |
| 01a0c4e3-82fe-78e3-842f-fc17b8a7107e | NVDA | 2026-09-21 12:53 | call_vertical_spread | 2 | 1 | 11 | 100837.00 | short | bid | 226.1900 | 0.8500 | ["200","205"] | ["0.3935","0.3910"] | ["203.07"] | ["AMXO"] | 200.0000 | 205.0000 | 269 | 269 | false | false | false | true | |
| 01a0c4e0-f2be-7ea2-8db7-174f6ee4d2f5 | NVDA | 2026-09-21 12:51 | call_vertical_spread | 2 | 2 | 86 | 267172.00 | unknown | ask | 226.0600 | 0.3000 | ["220","240"] | ["0.3637","0.3513"] | ["245.53"] | ["XCBO","XISX"] | 220.0000 | 240.0000 | 88 | 88 | false | false | false | true |
| 01a0c4e0-f2be-7ea2-8db7-17394cda2681 | NVDA | 2026-09-21 12:51 | call_vertical_spread | 2 | 1 | 28 | 87164.00 | unknown | ask | 226.0650 | 0.3000 | ["220","240"] | ["0.3643","0.3521"] | ["245.56"] | ["AMXO"] | 220.0000 | 240.0000 | 88 | 88 | false | false | false | true | |
| 01a0c4e0-98e6-7eb3-bdd1-c3a9d7d90015 | NVDA | 2026-09-21 12:50 | call_vertical_spread | 2 | 1 | 20 | 118060.00 | short | bid | 225.9800 | 0.3000 | ["200","205"] | ["0.3982","0.3917"] | ["203.85"] | ["BATO"] | 200.0000 | 205.0000 | 60 | 60 | false | false | false | true | |
| 01a0c4dc-0507-7a62-b294-66a57da5902c | NVDA | 2026-09-21 12:45 | call_vertical_spread | 2 | 1 | 5 | 59180.00 | short | bid | 226.2000 | 3.1500 | ["235","240"] | ["0.3961","0.3952"] | ["237"] | ["XCBO"] | 235.0000 | 240.0000 | 851 | 851 | false | true | false | true | |
| 01a0c4da-e7de-7913-a6bd-d7b952441fd5 | NVDA | 2026-09-21 12:44 | call_vertical_spread | 2 | 1 | 5 | 63000.00 | unknown | — | 226.1780 | 2.2000 | ["225","230"] | ["0.3951","0.3952"] | [] | ["XPHO"] | 225.0000 | 230.0000 | 851 | 851 | false | false | false | true | false | mlet |
| 01a0c4da-b12e-7f81-b7a6-5165d5a64c02 | NVDA | 2026-09-21 12:44 | call_vertical_spread | 2 | 1 | 30 | 25080.00 | unknown | ask | 226.1750 | 0.1200 | ["220","227.5"] | ["0.3715","0.3314"] | ["227.93"] | ["MCRY"] | 220.0000 | 227.5000 | 2 | 2 | false | false | false | true | |
| 01a0c4d8-d887-7760-9210-ec216adaa9a6 | NVDA | 2026-09-21 12:42 | call_vertical_spread | 2 | 1 | 835 | 771470.00 | long | ask | 225.9900 | 0.2000 | ["250","290"] | ["0.3487","0.3502"] | ["255.98"] | ["XPHO"] | 250.0000 | 290.0000 | 88 | 88 | false | true | false | true | |
| 01a0c4d4-19af-7f80-a17a-3c5b5f91c0df | NVDA | 2026-09-21 12:37 | call_vertical_spread | 2 | 1 | 5 | 45855.00 | unknown | bid | 225.9400 | 0.9500 | ["200","205"] | ["0.3967","0.3940"] | ["248.36"] | ["XCBO"] | 200.0000 | 205.0000 | 269 | 269 | false | false | false | true | |
| 01a0c4d3-565e-7812-a493-70062bde1a04 | NVDA | 2026-09-21 12:36 | call_vertical_spread | 2 | 1 | 14 | 551082.00 | short | bid | 226.0300 | 15.9000 | ["30","35"] | ["1.0448","0.4997"] | ["34.35"] | ["XCBO"] | 30.0000 | 35.0000 | 816 | 816 | false | false | false | true | |
| 01a0c4d2-3167-7ca3-bbab-8d7a6a23f67c | NVDA | 2026-09-21 12:35 | call_vertical_spread | 2 | 1 | 100 | 101200.00 | long | ask | 226.2550 | 0.1500 | ["230","235"] | ["0.3149","0.3100"] | ["231.94"] | ["MCRY"] | 230.0000 | 235.0000 | 25 | 25 | false | true | false | true | |
| 01a0c4d1-f2e6-75d0-979a-ecf75928170b | NVDA | 2026-09-21 12:34 | call_vertical_spread | 2 | 1 | 10 | 41300.00 | long | ask | 226.1700 | 0.4000 | ["220","230"] | ["0.3688","0.3620"] | ["225.22"] | ["XMIO"] | 220.0000 | 230.0000 | 116 | 116 | false | false | false | true | |
| 01a0c4d1-3f37-7221-adf9-93542194adff | NVDA | 2026-09-21 12:34 | call_vertical_spread | 2 | 1 | 25 | 46100.00 | unknown | bid | 226.2200 | 0.1000 | ["235","240"] | ["0.3626","0.3594"] | ["246.72"] | ["XISX"] | 235.0000 | 240.0000 | 60 | 60 | false | true | false | true | |
| 01a0c4d0-be4f-7201-9016-524991f72e37 | NVDA | 2026-09-21 12:33 | call_vertical_spread | 2 | 1 | 50 | 135350.00 | long | ask | 226.4650 | 0.3500 | ["225","245"] | ["0.3617","0.3498"] | ["233.55"] | ["XMIO"] | 225.0000 | 245.0000 | 88 | 88 | false | false | false | true | |
| 01a0c4cf-956f-74d1-9d42-95fb7fef01b7 | NVDA | 2026-09-21 12:32 | call_vertical_spread | 2 | 1 | 10 | 45290.00 | long | ask | 226.3150 | 1.0000 | ["205","210"] | ["0.3497","0.3409"] | ["209.03"] | ["XMIO"] | 205.0000 | 210.0000 | 39 | 39 | false | false | false | true | |
| 01a0c4cd-91cf-7fa1-b710-47a517fcec34 | NVDA | 2026-09-21 12:29 | call_vertical_spread | 2 | 1 | 500 | 1038000.00 | short | bid | 225.5900 | 0.2500 | ["260","280"] | ["0.3661","0.3656"] | ["264.50"] | ["XPHO"] | 260.0000 | 280.0000 | 179 | 179 | false | true | false | true | |
| 01a0c4cb-671f-73a1-b468-4eb2456f8530 | NVDA | 2026-09-21 12:27 | call_vertical_spread | 2 | 1 | 17 | 112557.00 | short | bid | 225.6567 | 0.6000 | ["220","230"] | ["0.3843","0.3810"] | ["224.87"] | ["XMIO"] | 220.0000 | 230.0000 | 269 | 269 | false | false | false | true | |
| 01a0c4cb-6336-75e2-a02d-9262430582c9 | NVDA | 2026-09-21 12:27 | call_vertical_spread | 2 | 1 | 10 | 49200.00 | long | ask | 225.6550 | 0.6000 | ["235","255"] | ["0.3796","0.3746"] | ["242.68"] | ["C2OX"] | 235.0000 | 255.0000 | 269 | 269 | false | true | false | true | |
| 01a0c4cb-5f4f-75f3-b606-1867307de999 | NVDA | 2026-09-21 12:27 | call_vertical_spread | 2 | 1 | 10 | 49200.00 | long | ask | 225.6640 | 0.6000 | ["235","255"] | ["0.3795","0.3746"] | ["242.68"] | ["C2OX"] | 235.0000 | 255.0000 | 269 | 269 | false | true | false | true | |
| 01a0c4cb-1517-7b81-a6fe-f9ec93eea9bb | NVDA | 2026-09-21 12:27 | call_vertical_spread | 2 | 1 | 12 | 37200.00 | long | ask | 225.5600 | 0.2500 | ["210","215"] | ["0.3514","0.3359"] | ["214.10"] | ["XISX"] | 210.0000 | 215.0000 | 18 | 18 | false | false | false | true | |
| 01a0c4c9-bd57-7da0-8c2e-deb11112fff5 | NVDA | 2026-09-21 12:25 | call_vertical_spread | 2 | 1 | 5 | 31660.00 | long | ask | 225.4050 | 0.4500 | ["210","250"] | ["0.3891","0.3769"] | ["228.38"] | ["XMIO"] | 210.0000 | 250.0000 | 269 | 269 | false | false | false | true | |
| 01a0c4c9-8e77-7f60-9699-3906914b25a2 | NVDA | 2026-09-21 12:25 | call_vertical_spread | 2 | 1 | 10 | 176400.00 | short | bid | 225.4300 | 2.6500 | ["170","175"] | ["0.3979","0.4061"] | ["172.10"] | ["XISX"] | 170.0000 | 175.0000 | 816 | 816 | false | false | false | true | |
| 01a0c4c7-bd9f-7622-b1a3-d6da2fa2e245 | NVDA | 2026-09-21 12:23 | call_vertical_spread | 2 | 1 | 60 | 1166760.00 | short | bid | 225.3275 | 1.8500 | ["155","160"] | ["0.4000","0.4117"] | ["157.16"] | ["SPHR"] | 155.0000 | 160.0000 | 816 | 816 | false | false | false | true | |
| 01a0c4c7-67ae-7ed3-ab9c-4b70a92fe60a | NVDA | 2026-09-21 12:23 | call_vertical_spread | 2 | 2 | 21 | 41809.00 | short | bid | 225.3300 | 0.1500 | ["215","235"] | ["0.3320","0.3063"] | ["225.65"] | ["XISX"] | 215.0000 | 235.0000 | 32 | 32 | false | false | false | true | |
| 01a0c4c2-eb3f-7e81-91ed-c5a21edccde8 | NVDA | 2026-09-21 12:18 | call_vertical_spread | 2 | 1 | 4 | 48296.00 | long | ask | 225.3500 | 1.2000 | ["175","200"] | ["0.4089","0.3968"] | ["191.20"] | ["XPHO"] | 175.0000 | 200.0000 | 361 | 361 | false | false | false | true | |
| 01a0c4bb-983f-7840-acbc-43fdb09532cf | NVDA | 2026-09-21 12:10 | call_vertical_spread | 2 | 5 | 30 | 48446.00 | unknown | ask | 225.1350 | 0.1000 | ["220","230"] | ["0.3238","0.3099"] | ["233.07"] | ["ARCO","C2OX","EMLD","SPHR"] | 220.0000 | 230.0000 | 25 | 25 | false | false | false | |
| 01a0c4b8-c97f-7770-b19a-8dcd95d89e1d | NVDA | 2026-09-21 12:07 | call_vertical_spread | 2 | 1 | 90 | 222390.00 | short | bid | 225.2650 | 0.1500 | ["210","220"] | ["0.3671","0.3272"] | ["218.15"] | ["XCBO"] | 210.0000 | 220.0000 | 11 | 11 | false | false | false | true | |
| 01a0c4b8-bdc8-7430-afe4-cfa647c867df | NVDA | 2026-09-21 12:07 | call_vertical_spread | 2 | 1 | 5 | 85805.00 | short | bid | 225.2199 | 0.7000 | ["135","145"] | ["0.8844","0.7968"] | ["144.93"] | ["XMIO"] | 135.0000 | 145.0000 | 25 | 25 | false | false | false | true | |
| 01a0c4b8-bdc8-7430-afe4-cf815b926f71 | NVDA | 2026-09-21 12:07 | call_vertical_spread | 2 | 1 | 10 | 34170.00 | long | ask | 225.2000 | 0.4000 | ["220","230"] | ["0.3619","0.3554"] | ["225.13"] | ["XISX"] | 220.0000 | 230.0000 | 88 | 88 | false | false | false | true | |
| 01a0c4b8-b20f-72b0-8de3-62aba81826a1 | NVDA | 2026-09-21 12:07 | call_vertical_spread | 2 | 1 | 9 | 27216.00 | long | ask | 225.1000 | 0.3000 | ["210","215"] | ["0.3509","0.3345"] | ["214.08"] | ["XMIO"] | 210.0000 | 215.0000 | 18 | 18 | false | false | false | true | |
| 01a0c4b2-dddf-7282-b644-644e2a9f4020 | NVDA | 2026-09-21 12:00 | call_vertical_spread | 2 | 1 | 10 | 145100.00 | long | ask | 225.0250 | 0.9500 | ["170","180"] | ["0.4080","0.4019"] | ["176.80"] | ["XCBO"] | 170.0000 | 180.0000 | 452 | 452 | false | false | false | true | |
| 01a0c4b2-16a6-7c60-a4ee-06353744e364 | NVDA | 2026-09-21 11:59 | call_vertical_spread | 2 | 1 | 10 | 170570.00 | long | ask | 225.1200 | 1.9500 | ["175","180"] | ["0.4040","0.4026"] | ["177.85"] | ["XMIO"] | 175.0000 | 180.0000 | 816 | 816 | false | false | false | true | |
| 01a0c4b1-f37e-7502-9d03-95c3a2e6455f | NVDA | 2026-09-21 11:59 | call_vertical_spread | 2 | 1 | 20 | 66120.00 | unknown | ask | 225.1700 | 0.4000 | ["210","250"] | ["0.3700","0.3471"] | ["243.06"] | ["XMIO"] | 210.0000 | 250.0000 | 88 | 88 | false | false | false | true | |
| 01a0c4af-8e37-7403-a2c8-04bde761c210 | NVDA | 2026-09-21 11:57 | call_vertical_spread | 2 | 3 | 1200 | 6886800.00 | unknown | bid | 224.9100 | 0.2500 | ["220","250"] | ["0.3857","0.3767"] | ["263.70"] | ["XISX"] | 220.0000 | 250.0000 | 269 | 269 | false | false | false | true |
| 01a0c4af-8e37-7403-a2c8-04a0b1a0af2c | NVDA | 2026-09-21 11:57 | call_vertical_spread | 2 | 2 | 800 | 4595200.00 | long | ask | 224.9100 | 0.3563 | ["220","250"] | ["0.3860","0.3770"] | ["232.95"] | ["XISX"] | 220.0000 | 250.0000 | 269 | 269 | false | false | false | true | |
| 01a0c4ae-b75f-76e0-97a0-8f98ec659eb2 | NVDA | 2026-09-21 11:56 | call_vertical_spread | 2 | 1 | 50 | 47450.00 | unknown | bid | 224.8700 | 0.3000 | ["235","240"] | ["0.3136","0.3103"] | ["242.24"] | ["XISX"] | 235.0000 | 240.0000 | 39 | 39 | false | true | false | true | |
| 01a0c4ae-1b1e-7951-a709-7946c5f37420 | NVDA | 2026-09-21 11:55 | call_vertical_spread | 2 | 1 | 50 | 54600.00 | short | bid | 224.9650 | 0.2500 | ["230","235"] | ["0.3113","0.3066"] | ["231.90"] | ["XMIO"] | 230.0000 | 235.0000 | 32 | 32 | false | true | false | true | |
| 01a0c4aa-0c0f-74a2-be9e-d1b78a9d4c5f | NVDA | 2026-09-21 11:51 | call_vertical_spread | 2 | 1 | 100 | 103700.00 | short | bid | 225.1500 | 0.0800 | ["217.5","222.5"] | ["0.6332","0.3695"] | ["222.45"] | ["XMIO"] | 217.5000 | 222.5000 | 0 | 0 | false | false | false | true | |
| 01a0c4a3-badf-7590-b28a-41fdabafc7a9 | NVDA | 2026-09-21 11:44 | call_vertical_spread | 2 | 1 | 50 | 644700.00 | short | bid | 224.9600 | 1.8000 | ["220","225"] | ["0.3978","0.3971"] | ["222.14"] | ["AMXO"] | 220.0000 | 225.0000 | 851 | 851 | false | false | false | true | |
| 01a0c49e-9677-7831-bb63-d331706954f7 | NVDA | 2026-09-21 11:38 | call_vertical_spread | 2 | 1 | 45 | 25290.00 | unknown | bid | 225.2100 | 0.1800 | ["270","280"] | ["0.3440","0.3462"] | ["275.62"] | ["XBOX"] | 270.0000 | 280.0000 | 88 | 88 | false | true | false | true | |
| 01a0c49d-429f-7903-8756-fe3995965316 | NVDA | 2026-09-21 11:37 | call_vertical_spread | 2 | 1 | 50 | 26950.00 | long | ask | 225.2900 | 0.0700 | ["225","227.5"] | ["0.3289","0.3216"] | ["226.19"] | ["XCBO"] | 225.0000 | 227.5000 | 4 | 4 | false | false | false | true | |
| 01a0c49c-c1b8-7b10-8928-296718ec573c | NVDA | 2026-09-21 11:36 | call_vertical_spread | 2 | 2 | 3 | 30503.00 | long | ask | 225.2800 | 1.8500 | ["225","240"] | ["0.3944","0.3923"] | ["231.25"] | ["BATO","SPHR"] | 225.0000 | 240.0000 | 634 | 634 | false | false | false | true | |
| 01a0c49b-3347-73b0-a3e1-3356371d7302 | NVDA | 2026-09-21 11:34 | call_vertical_spread | 2 | 1 | 10 | 94500.00 | unknown | — | 225.1499 | 0.8000 | ["220","225"] | ["0.3895","0.3878"] | [] | ["XPHO"] | 220.0000 | 225.0000 | 487 | 487 | false | false | false | true | false | mlet |
| 01a0c49b-101e-7543-9c99-b3fd94de7ea1 | NVDA | 2026-09-21 11:34 | call_vertical_spread | 2 | 1 | 915 | 253455.00 | short | bid | 225.1050 | 0.0200 | ["225","230"] | ["0.3224","0.3217"] | ["226.67"] | ["XISX"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |