| 01a0c494-4da6-77a1-a2d7-c7eedc1f557b | NVDA | 2026-09-21 11:27 | call_vertical_spread | 2 | 1 | 20 | 26060.00 | long | ask | 224.8550 | 0.1300 | ["230","275"] | ["0.3624","0.3568"] | ["240.07"] | ["EDGO"] | 230.0000 | 275.0000 | 60 | 60 | false | true | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-21T15:27:39Z"} | 2026-09-21 | 2026-09-21 17:15 | 2026-09-21 17:15 |
| 01a0c48f-d51f-71b1-8643-60caad7ad0df | NVDA | 2026-09-21 11:22 | call_vertical_spread | 2 | 1 | 50 | 44100.00 | short | bid | 224.9600 | 0.1000 | ["230","235"] | ["0.3073","0.3040"] | ["231.76"] | ["MCRY"] | 230.0000 | 235.0000 | 25 | 25 | false | true | false | true | |
| 01a0c48e-94cf-7d81-a53f-ad2dee21b5d7 | NVDA | 2026-09-21 11:21 | call_vertical_spread | 2 | 1 | 736 | 212704.00 | short | bid | 225.1900 | 0.0300 | ["225","230"] | ["0.3278","0.3269"] | ["226.71"] | ["XCBO"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c48e-94cf-7d81-a53f-ad0d15257b80 | NVDA | 2026-09-21 11:21 | call_vertical_spread | 2 | 1 | 137 | 39456.00 | short | bid | 225.1900 | 0.0300 | ["225","230"] | ["0.3263","0.3269"] | ["226.70"] | ["XISX"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c48e-2b57-74b3-8c00-34bd77930ac0 | NVDA | 2026-09-21 11:20 | call_vertical_spread | 2 | 1 | 10 | 39470.00 | long | ask | 225.1100 | 0.3500 | ["215","225"] | ["0.3659","0.3588"] | ["220.63"] | ["XPHO"] | 215.0000 | 225.0000 | 88 | 88 | false | false | false | true | |
| 01a0c48d-f88f-7f70-a4a0-ef50a8af205d | NVDA | 2026-09-21 11:20 | call_vertical_spread | 2 | 1 | 250 | 199750.00 | long | ask | 225.0900 | 0.1300 | ["225","230"] | ["0.3164","0.3079"] | ["227.23"] | ["XISX"] | 225.0000 | 230.0000 | 11 | 11 | false | false | false | true | |
| 01a0c48d-48c6-7073-a935-072d4f5ec846 | NVDA | 2026-09-21 11:19 | call_vertical_spread | 2 | 1 | 10 | 39470.00 | long | ask | 225.1201 | 0.3500 | ["215","225"] | ["0.3660","0.3585"] | ["220.65"] | ["AMXO"] | 215.0000 | 225.0000 | 88 | 88 | false | false | false | true | |
| 01a0c48c-8577-7581-8412-a774b153ce33 | NVDA | 2026-09-21 11:18 | call_vertical_spread | 2 | 1 | 150 | 100350.00 | unknown | bid | 225.0799 | 0.0600 | ["222.5","227.5"] | ["0.3374","0.3218"] | ["228.34"] | ["XCBO"] | 222.5000 | 227.5000 | 4 | 4 | false | false | false | true |
| 01a0c48a-c43e-7e32-a6e8-cf63c1b15a96 | NVDA | 2026-09-21 11:17 | call_vertical_spread | 2 | 1 | 15 | 30630.00 | short | bid | 225.1884 | 0.2500 | ["225","245"] | ["0.3667","0.3550"] | ["232.90"] | ["XMIO"] | 225.0000 | 245.0000 | 60 | 60 | false | false | false | true | |
| 01a0c488-b0fe-71f0-97d5-867c36166291 | NVDA | 2026-09-21 11:14 | call_vertical_spread | 2 | 2 | 590 | 181660.00 | short | bid | 225.4150 | 0.0300 | ["225","230"] | ["0.3293","0.3298"] | ["226.78"] | ["XISX"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c488-7a4e-7b73-9c0d-6db6108a380a | NVDA | 2026-09-21 11:14 | call_vertical_spread | 2 | 1 | 232 | 70992.00 | unknown | bid | 225.4100 | 0.0300 | ["225","230"] | ["0.3283","0.3280"] | ["228.06"] | ["XISX"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c487-e5df-71b3-9ada-c9b1a7c244ca | NVDA | 2026-09-21 11:13 | call_vertical_spread | 2 | 1 | 181 | 55748.00 | short | bid | 225.3800 | 0.0200 | ["225","230"] | ["0.3322","0.3314"] | ["226.78"] | ["XISX"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c487-e5df-71b3-9ada-c9aa29464886 | NVDA | 2026-09-21 11:13 | call_vertical_spread | 2 | 1 | 185 | 56980.00 | short | bid | 225.3800 | 0.0200 | ["225","230"] | ["0.3322","0.3314"] | ["226.78"] | ["XISX"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c487-e5df-71b3-9ada-c991317ffd48 | NVDA | 2026-09-21 11:13 | call_vertical_spread | 2 | 1 | 185 | 56980.00 | short | bid | 225.3800 | 0.0200 | ["225","230"] | ["0.3322","0.3314"] | ["226.78"] | ["XISX"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c487-e5df-71b3-9ada-c975aec24681 | NVDA | 2026-09-21 11:13 | call_vertical_spread | 2 | 2 | 361 | 110836.00 | short | bid | 225.3800 | 0.0200 | ["225","230"] | ["0.3315","0.3304"] | ["226.78"] | ["ARCO","XISX"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c487-0f07-7ba2-ba78-4a90c6474f6f | NVDA | 2026-09-21 11:12 | call_vertical_spread | 2 | 1 | 579 | 174858.00 | short | bid | 225.3600 | 0.0200 | ["225","230"] | ["0.3278","0.3281"] | ["226.76"] | ["XISX"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c487-0f07-7ba2-ba78-4a8ee6563a21 | NVDA | 2026-09-21 11:12 | call_vertical_spread | 2 | 3 | 132 | 39864.00 | short | bid | 225.3600 | 0.0211 | ["225","230"] | ["0.3278","0.3281"] | ["226.76"] | ["XISX"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c486-d46f-7113-a31c-1c466f3d02af | NVDA | 2026-09-21 11:12 | call_vertical_spread | 2 | 1 | 790 | 234630.00 | unknown | bid | 225.3100 | 0.0200 | ["225","230"] | ["0.3273","0.3260"] | ["227.97"] | ["XISX"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c486-7e7f-7431-b463-cbc64b90e52e | NVDA | 2026-09-21 11:12 | call_vertical_spread | 2 | 1 | 10 | 105950.00 | long | ask | 225.3700 | 1.2250 | ["160","210"] | ["0.4292","0.3838"] | ["197.55"] | ["XPHO"] | 160.0000 | 210.0000 | 179 | 179 | false | false | false | true | |
| 01a0c486-72c7-7ee3-a02a-d5534f727c80 | NVDA | 2026-09-21 11:12 | call_vertical_spread | 2 | 1 | 50 | 56050.00 | short | bid | 225.3700 | 0.2000 | ["230","235"] | ["0.3091","0.3077"] | ["231.85"] | ["BATO"] | 230.0000 | 235.0000 | 32 | 32 | false | true | false | true | |
| 01a0c486-5b57-7701-89f6-cf14dd18b57f | NVDA | 2026-09-21 11:12 | call_vertical_spread | 2 | 1 | 2 | 33126.00 | short | bid | 225.3800 | 1.3500 | ["160","165"] | ["0.4107","0.4090"] | ["163.49"] | ["XMIO"] | 160.0000 | 165.0000 | 487 | 487 | false | false | false | true | |
| 01a0c486-017f-7eb2-a01f-4a189a97ca38 | NVDA | 2026-09-21 11:11 | call_vertical_spread | 2 | 1 | 10 | 94930.00 | short | bid | 225.3850 | 0.6500 | ["220","225"] | ["0.3899","0.3886"] | ["222.37"] | ["XISX"] | 220.0000 | 225.0000 | 487 | 487 | false | false | false | true | |
| 01a0c485-8c4f-7442-94f4-a0b280433199 | NVDA | 2026-09-21 11:11 | call_vertical_spread | 2 | 2 | 50 | 125550.00 | long | ask | 225.3900 | 0.4000 | ["235","250"] | ["0.3568","0.3507"] | ["240.42"] | ["C2OX","XISX"] | 235.0000 | 250.0000 | 116 | 116 | false | true | false | true | |
| 01a0c485-8c4f-7442-94f4-a0ae15d16ff7 | NVDA | 2026-09-21 11:11 | call_vertical_spread | 2 | 1 | 25 | 62725.00 | long | ask | 225.3900 | 0.4000 | ["235","250"] | ["0.3567","0.3504"] | ["240.43"] | ["XPHO"] | 235.0000 | 250.0000 | 116 | 116 | false | true | false | true | |
| 01a0c485-51b7-7c51-ba57-147c9d0b5e87 | NVDA | 2026-09-21 11:11 | call_vertical_spread | 2 | 1 | 100 | 39300.00 | long | ask | 225.4159 | 0.0700 | ["222.5","225"] | ["0.4461","0.3125"] | ["224.65"] | ["XISX"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | true | |
| 01a0c485-4dcf-7fc0-bdcb-0b2be1a66cb2 | NVDA | 2026-09-21 11:11 | call_vertical_spread | 2 | 2 | 50 | 125550.00 | long | ask | 225.4159 | 0.4000 | ["235","250"] | ["0.3566","0.3505"] | ["240.42"] | ["C2OX","XISX"] | 235.0000 | 250.0000 | 116 | 116 | false | true | false | true | |
| 01a0c485-4dcf-7fc0-bdcb-0b1ad7c8a30b | NVDA | 2026-09-21 11:11 | call_vertical_spread | 2 | 1 | 25 | 62725.00 | long | ask | 225.4159 | 0.4000 | ["235","250"] | ["0.3565","0.3502"] | ["240.43"] | ["XPHO"] | 235.0000 | 250.0000 | 116 | 116 | false | true | false | true | |
| 01a0c484-348e-7ea3-af03-644ef91354da | NVDA | 2026-09-21 11:09 | call_vertical_spread | 2 | 1 | 200 | 2583000.00 | unknown | — | 225.4700 | 1.5000 | ["160","170"] | ["0.4344","0.4192"] | [] | ["XMIO"] | 160.0000 | 170.0000 | 116 | 116 | false | false | false | true | false | mlet |
| 01a0c483-6d57-7cd3-8835-b229cda16c02 | NVDA | 2026-09-21 11:09 | call_vertical_spread | 2 | 1 | 200 | 2581800.00 | unknown | bid | 225.4150 | 1.6000 | ["160","170"] | ["0.4359","0.4202"] | ["229.54"] | ["BATO"] | 160.0000 | 170.0000 | 116 | 116 | false | false | false | true |
| 01a0c482-3ca7-7453-9d85-0c78d1a01647 | NVDA | 2026-09-21 11:07 | call_vertical_spread | 2 | 1 | 10 | 30610.00 | short | bid | 225.3300 | 0.3500 | ["210","215"] | ["0.3492","0.3362"] | ["214.05"] | ["BATO"] | 210.0000 | 215.0000 | 18 | 18 | false | false | false | true | |
| 01a0c47f-a497-7f33-8c2a-f8d353eeaa0d | NVDA | 2026-09-21 11:04 | call_vertical_spread | 2 | 1 | 10 | 36990.00 | long | ask | 225.4597 | 0.1600 | ["190","230"] | ["0.7434","0.3257"] | ["224.25"] | ["XISX"] | 190.0000 | 230.0000 | 4 | 4 | false | false | false | true | |
| 01a0c47e-6fff-75c3-ad57-3e48635aec64 | NVDA | 2026-09-21 11:03 | call_vertical_spread | 2 | 1 | 50 | 46400.00 | long | ask | 225.3950 | 0.1500 | ["230","235"] | ["0.3110","0.3063"] | ["231.84"] | ["MCRY"] | 230.0000 | 235.0000 | 25 | 25 | false | true | false | true | |
| 01a0c47d-a4df-7302-8f08-ae82136b819d | NVDA | 2026-09-21 11:02 | call_vertical_spread | 2 | 1 | 40 | 73800.00 | long | ask | 225.3350 | 0.3000 | ["220","230"] | ["0.3227","0.3112"] | ["225.31"] | ["XCBO"] | 220.0000 | 230.0000 | 32 | 32 | false | false | false | true | |
| 01a0c47c-d9bf-77a1-a53a-cbd0107cda77 | NVDA | 2026-09-21 11:01 | call_vertical_spread | 2 | 1 | 5 | 47750.00 | unknown | ask | 225.0900 | 1.4000 | ["230","250"] | ["0.3938","0.3911"] | ["287.75"] | ["XISX"] | 230.0000 | 250.0000 | 634 | 634 | false | true | false | true | |
| 01a0c47c-8f87-7301-8244-4b827bde31f8 | NVDA | 2026-09-21 11:01 | call_vertical_spread | 2 | 1 | 20 | 36400.00 | unknown | bid | 224.9300 | 0.1000 | ["220","225"] | ["0.3223","0.3141"] | ["231.60"] | ["XISX"] | 220.0000 | 225.0000 | 25 | 25 | false | false | false | true | |
| 01a0c479-6ad7-7501-8b87-50058cb4e264 | NVDA | 2026-09-21 10:58 | call_vertical_spread | 2 | 1 | 100 | 75400.00 | short | bid | 224.9150 | 0.0700 | ["220","222.5"] | ["0.5369","0.4094"] | ["222.4"] | ["XPHO"] | 220.0000 | 222.5000 | 0 | 0 | false | false | false | true | |
| 01a0c479-0547-72e3-88e5-1e2c4d74b298 | NVDA | 2026-09-21 10:57 | call_vertical_spread | 2 | 1 | 100 | 30600.00 | long | ask | 224.8050 | 0.0400 | ["222.5","225"] | ["0.4048","0.3163"] | ["224.38"] | ["C2OX"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | true | |
| 01a0c478-8077-7ec2-8acc-f316d8b95816 | NVDA | 2026-09-21 10:57 | call_vertical_spread | 2 | 1 | 10 | 79890.00 | unknown | bid | 224.8380 | 1.1000 | ["220","250"] | ["0.3878","0.3825"] | ["274.94"] | ["XCBO"] | 220.0000 | 250.0000 | 452 | 452 | false | false | false | true |
| 01a0c478-0377-7460-bb73-8bfbbf44a637 | NVDA | 2026-09-21 10:56 | call_vertical_spread | 2 | 1 | 4 | 52940.00 | long | ask | 224.6800 | 0.7000 | ["210","220"] | ["0.4003","0.3967"] | ["214.75"] | ["XCBO"] | 210.0000 | 220.0000 | 816 | 816 | false | false | false | true | |
| 01a0c476-b386-7010-b8f2-d41d7a3afe77 | NVDA | 2026-09-21 10:55 | call_vertical_spread | 2 | 1 | 3 | 29517.00 | long | ask | 224.6550 | 1.5500 | ["255","260"] | ["0.3920","0.3915"] | ["256.71"] | ["XCBO"] | 255.0000 | 260.0000 | 816 | 816 | false | true | false | true | |
| 01a0c476-b386-7010-b8f2-d400f92f9996 | NVDA | 2026-09-21 10:55 | call_vertical_spread | 2 | 3 | 5 | 49185.00 | long | ask | 224.6550 | 1.9500 | ["255","260"] | ["0.3931","0.3903"] | ["257.01"] | ["ARCO","EMLD","SPHR"] | 255.0000 | 260.0000 | 816 | 816 | false | true | false | true |
| 01a0c475-ec4f-7aa3-8118-593d94fe50be | NVDA | 2026-09-21 10:54 | call_vertical_spread | 2 | 1 | 12 | 132660.00 | long | ask | 224.3700 | 2.9000 | ["230","260"] | ["0.4014","0.3867"] | ["242.55"] | ["BATO"] | 230.0000 | 260.0000 | 851 | 851 | false | true | false | true | |
| 01a0c474-afe6-7c23-931b-499421048558 | NVDA | 2026-09-21 10:52 | call_vertical_spread | 2 | 1 | 25 | 449025.00 | long | ask | 224.3304 | 1.7000 | ["140","145"] | ["0.4559","0.4481"] | ["144.35"] | ["XCBO"] | 140.0000 | 145.0000 | 269 | 269 | false | false | false | true | |
| 01a0c473-4c6f-7a92-a3f1-06e451f6cd6e | NVDA | 2026-09-21 10:51 | call_vertical_spread | 2 | 1 | 20 | 44760.00 | unknown | bid | 224.3300 | 0.2300 | ["205","225"] | ["0.5050","0.3238"] | ["226.19"] | ["XISX"] | 205.0000 | 225.0000 | 4 | 4 | false | false | false | true | |
| 01a0c471-cd9e-73c2-93dd-4284c438673e | NVDA | 2026-09-21 10:49 | call_vertical_spread | 2 | 1 | 10 | 34900.00 | unknown | — | 224.4400 | 0.6000 | ["210","215"] | ["0.3434","0.3353"] | [] | ["XISX"] | 210.0000 | 215.0000 | 39 | 39 | false | false | false | true | false | mlet |
| 01a0c46f-9737-7100-85e8-05b7086165c7 | NVDA | 2026-09-21 10:47 | call_vertical_spread | 2 | 2 | 810 | 446310.00 | long | ask | 224.6300 | 0.0600 | ["222.5","225"] | ["0.3400","0.3264"] | ["223.99"] | ["XCBO"] | 222.5000 | 225.0000 | 2 | 2 | false | false | false | true | |
| 01a0c46e-7a0f-7e30-9668-48f3a2a7628c | NVDA | 2026-09-21 10:46 | call_vertical_spread | 2 | 1 | 7 | 82873.00 | long | ask | 224.4205 | 2.3500 | ["165","175"] | ["0.4322","0.4128"] | ["173.93"] | ["EDGO"] | 165.0000 | 175.0000 | 116 | 116 | false | false | false | true | |
| 01a0c46c-95af-7891-ad5d-fe48ca114473 | NVDA | 2026-09-21 10:44 | call_vertical_spread | 2 | 1 | 5 | 48505.00 | short | bid | 224.5550 | 1.9000 | ["185","190"] | ["0.3961","0.3917"] | ["188.73"] | ["XMIO"] | 185.0000 | 190.0000 | 179 | 179 | false | false | false | true | |
| 01a0c46c-8ddf-7302-8746-d52b2cd54897 | NVDA | 2026-09-21 10:44 | call_vertical_spread | 2 | 1 | 13 | 32487.00 | long | ask | 224.4400 | 0.3000 | ["210","215"] | ["0.4345","0.3813"] | ["214.69"] | ["XPHO"] | 210.0000 | 215.0000 | 4 | 4 | false | false | false | true | |
| 01a0c46c-284f-74d1-be02-f0837ce55d77 | NVDA | 2026-09-21 10:43 | call_vertical_spread | 2 | 1 | 480 | 455460.00 | long | ask | 224.3399 | 0.0700 | ["225","240"] | ["0.3148","0.3028"] | ["230.21"] | ["EDGO"] | 225.0000 | 240.0000 | 25 | 25 | false | true | false | true | |