| 01a0d4de-d5e7-74e0-b197-e90a9dab4495 | NVDA | 2026-09-24 15:22 | call_vertical_spread | 2 | 1 | 100 | 1021632.00 | long | ask | 223.8985 | 1.5000 | ["250","255"] | ["0.3970","0.3963"] | ["251.78"] | ["XCBO"] | 250.0000 | 255.0000 | 813 | 813 | false | true | false | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T19:23:00Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d4db-43d7-7c00-98af-f2ba443b0870 | NVDA | 2026-09-24 15:18 | call_vertical_spread | 2 | 1 | 20 | 26240.00 | short | bid | 224.0250 | 0.2500 | ["225","230"] | ["0.3096","0.3059"] | ["227.22"] | ["XISX"] | 225.0000 | 230.0000 | 29 | 29 | false | true | false | true | |
| 01a0d4bf-b13e-73f3-aa7c-77bf95189174 | NVDA | 2026-09-24 14:48 | call_vertical_spread | 2 | 1 | 10 | 220200.00 | unknown | — | 224.0800 | 6.5000 | ["95","135"] | ["1.0377","0.5311"] | [] | ["XMIO"] | 95.0000 | 135.0000 | 85 | 85 | false | false | false | true | false | mlet |
| 01a0d4a0-9467-7a30-8670-9a23051fa903 | NVDA | 2026-09-24 14:14 | call_vertical_spread | 2 | 1 | 20 | 109240.00 | short | bid | 223.8100 | 0.3500 | ["200","205"] | ["0.3909","0.3846"] | ["203.80"] | ["XMIO"] | 200.0000 | 205.0000 | 57 | 57 | false | false | false | true | |
| 01a0d4a0-137f-7411-8fa1-3aa700fcde54 | NVDA | 2026-09-24 14:14 | call_vertical_spread | 2 | 1 | 20 | 91580.00 | unknown | bid | 223.7599 | 0.3000 | ["200","205"] | ["0.3683","0.3475"] | ["225.40"] | ["XCBO"] | 200.0000 | 205.0000 | 22 | 22 | false | false | false | true | |
| 01a0d49d-d15e-7a63-9fc8-43ae97afac5c | NVDA | 2026-09-24 14:11 | call_vertical_spread | 2 | 1 | 64 | 68272.00 | short | bid | 223.8101 | 0.1200 | ["217.5","227.5"] | ["0.3198","0.2983"] | ["223.23"] | ["XCBO"] | 217.5000 | 227.5000 | 8 | 8 | false | false | false | true | |
| 01a0d49d-d15e-7a63-9fc8-439838cb9b3f | NVDA | 2026-09-24 14:11 | call_vertical_spread | 2 | 2 | 36 | 38456.00 | long | ask | 223.8101 | 0.1200 | ["217.5","227.5"] | ["0.3225","0.2972"] | ["223.27"] | ["ARCO","SPHR"] | 217.5000 | 227.5000 | 8 | 8 | false | false | false | true | |
| 01a0d49b-e917-7102-b51d-d41401d1580d | NVDA | 2026-09-24 14:09 | call_vertical_spread | 2 | 1 | 5 | 44545.00 | unknown | bid | 223.6500 | 1.0000 | ["220","225"] | ["0.3908","0.3895"] | ["267.04"] | ["XCBO"] | 220.0000 | 225.0000 | 449 | 449 | false | false | false | true | |
| 01a0d498-5aef-7240-87c4-cfdc7a277699 | NVDA | 2026-09-24 14:05 | call_vertical_spread | 2 | 1 | 50 | 32950.00 | unknown | bid | 223.5150 | 0.1800 | ["222.5","225"] | ["0.2892","0.2883"] | ["227.04"] | ["XCBO"] | 222.5000 | 225.0000 | 6 | 6 | false | false | false | true | |
| 01a0d484-f22e-72f3-91f1-e59f2bc09548 | NVDA | 2026-09-24 13:44 | call_vertical_spread | 2 | 1 | 11 | 42130.00 | unknown | bid | 223.6000 | 0.7000 | ["205","210"] | ["0.3432","0.3297"] | ["226.65"] | ["XISX"] | 205.0000 | 210.0000 | 29 | 29 | false | false | false | true | |
| 01a0d47d-f137-7c03-9762-6f268bd0e64a | NVDA | 2026-09-24 13:36 | call_vertical_spread | 2 | 1 | 3 | 59550.00 | unknown | ask | 223.8450 | 3.6000 | ["150","160"] | ["0.4296","0.4265"] | ["254.25"] | ["XBOX"] | 150.0000 | 160.0000 | 813 | 813 | false | false | false | true | |
| 01a0d470-879f-7a73-9228-dd2fb54d91b3 | NVDA | 2026-09-24 13:22 | call_vertical_spread | 2 | 1 | 300 | 297900.00 | long | ask | 224.2550 | 0.2500 | ["230","240"] | ["0.3096","0.3045"] | ["233.25"] | ["XCBO"] | 230.0000 | 240.0000 | 36 | 36 | false | true | false | true | |
| 01a0d46b-8e2f-7172-a690-a8962760afe7 | NVDA | 2026-09-24 13:16 | call_vertical_spread | 2 | 1 | 34 | 80682.00 | unknown | bid | 224.4700 | 0.7000 | ["310","320"] | ["0.3780","0.3779"] | ["326.86"] | ["XCBO"] | 310.0000 | 320.0000 | 358 | 358 | false | true | false | true | |
| 01a0d46a-ee07-73b1-b8e6-f143275dd909 | NVDA | 2026-09-24 13:16 | call_vertical_spread | 2 | 1 | 250 | 104750.00 | long | ask | 224.4000 | 0.0700 | ["222.5","225"] | ["0.3614","0.3499"] | ["223.95"] | ["XCBO"] | 222.5000 | 225.0000 | 1 | 1 | false | false | false | true | |
| 01a0d46a-03a6-7bc2-bf62-dcafd6a6c59a | NVDA | 2026-09-24 13:15 | call_vertical_spread | 2 | 1 | 250 | 105750.00 | long | ask | 224.4500 | 0.0500 | ["222.5","225"] | ["0.3604","0.3472"] | ["223.97"] | ["XMIO"] | 222.5000 | 225.0000 | 1 | 1 | false | false | false | true | |
| 01a0d468-232f-7ad1-bd0e-3b68e89cb557 | NVDA | 2026-09-24 13:13 | call_vertical_spread | 2 | 1 | 35 | 121660.00 | short | bid | 224.2200 | 0.4500 | ["230","260"] | ["0.3750","0.3669"] | ["240.76"] | ["XISX"] | 230.0000 | 260.0000 | 176 | 176 | false | true | false | true | |
| 01a0d467-67af-7fd3-b767-b9448f996364 | NVDA | 2026-09-24 13:12 | call_vertical_spread | 2 | 1 | 10 | 47940.00 | unknown | bid | 224.2799 | 0.3000 | ["205","210"] | ["0.3847","0.3780"] | ["231.47"] | ["XCBO"] | 205.0000 | 210.0000 | 57 | 57 | false | false | false | true | |
| 01a0d466-9c8f-7013-b349-db22e9961bf1 | NVDA | 2026-09-24 13:11 | call_vertical_spread | 2 | 1 | 20 | 36280.00 | short | bid | 224.2500 | 0.3000 | ["220","225"] | ["0.3087","0.3070"] | ["222.70"] | ["BATO"] | 220.0000 | 225.0000 | 29 | 29 | false | false | false | true | |
| 01a0d463-700f-7e92-91a0-9fce33a5e6f0 | NVDA | 2026-09-24 13:07 | call_vertical_spread | 2 | 1 | 2 | 28724.00 | long | ask | 224.4300 | 2.4500 | ["175","180"] | ["0.4015","0.4029"] | ["178"] | ["XMIO"] | 175.0000 | 180.0000 | 484 | 484 | false | false | false | true | |
| 01a0d462-db9f-7d73-892d-3da57f8dac5f | NVDA | 2026-09-24 13:07 | call_vertical_spread | 2 | 1 | 2 | 26246.00 | long | ask | 224.5350 | 1.9500 | ["185","190"] | ["0.3994","0.3975"] | ["188.05"] | ["XMIO"] | 185.0000 | 190.0000 | 484 | 484 | false | false | false | true | |
| 01a0d461-f13f-7d72-8971-5cc82498f8ec | NVDA | 2026-09-24 13:06 | call_vertical_spread | 2 | 1 | 50 | 31750.00 | unknown | — | 224.5100 | 0.1200 | ["220","225"] | ["0.3856","0.3564"] | [] | ["BATO"] | 220.0000 | 225.0000 | 1 | 1 | false | false | false | true | false | mlet |
| 01a0d45e-0557-7ff3-b667-64c06e700f7d | NVDA | 2026-09-24 13:02 | call_vertical_spread | 2 | 1 | 10 | 47710.00 | short | bid | 224.1600 | 0.9500 | ["205","210"] | ["0.3837","0.3772"] | ["208.59"] | ["XCBO"] | 205.0000 | 210.0000 | 57 | 57 | false | false | false | true | |
| 01a0d454-fcd7-7ff0-b8a7-d7a044a7f3d4 | NVDA | 2026-09-24 12:52 | call_vertical_spread | 2 | 1 | 12 | 33456.00 | short | bid | 224.3300 | 0.3500 | ["225","235"] | ["0.3587","0.3533"] | ["229.50"] | ["XMIO"] | 225.0000 | 235.0000 | 85 | 85 | false | true | false | true | |
| 01a0d44e-cae7-7993-8ef0-61da5ac26a85 | NVDA | 2026-09-24 12:45 | call_vertical_spread | 2 | 1 | 10 | 31180.00 | long | ask | 223.9500 | 0.4500 | ["222","230"] | ["0.3610","0.3563"] | ["225.90"] | ["XCBO"] | 222.0000 | 230.0000 | 85 | 85 | false | false | false | true | |
| 01a0d44b-4c5f-7e92-9fe5-6027280df068 | NVDA | 2026-09-24 12:41 | call_vertical_spread | 2 | 1 | 6 | 34476.00 | long | ask | 224.2205 | 0.8500 | ["230","235"] | ["0.3853","0.3792"] | ["232.54"] | ["XBOX"] | 230.0000 | 235.0000 | 266 | 266 | false | true | false | true | |
| 01a0d44b-09f7-7d03-8f7b-208b0e5b2dc4 | NVDA | 2026-09-24 12:41 | call_vertical_spread | 2 | 1 | 68 | 117436.00 | short | bid | 224.1989 | 0.2500 | ["220","222.5"] | ["0.3105","0.3078"] | ["221.47"] | ["XISX"] | 220.0000 | 222.5000 | 22 | 22 | false | false | false | true | |
| 01a0d448-e716-74c3-bdfc-dac4e0f81ad8 | NVDA | 2026-09-24 12:39 | call_vertical_spread | 2 | 1 | 2 | 31350.00 | long | ask | 223.9200 | 1.5000 | ["150","160"] | ["0.4287","0.4183"] | ["158.31"] | ["XCBO"] | 150.0000 | 160.0000 | 266 | 266 | false | false | false | true | |
| 01a0d448-e716-74c3-bdfc-dab7a895aa18 | NVDA | 2026-09-24 12:39 | call_vertical_spread | 2 | 3 | 3 | 47025.00 | long | ask | 223.9200 | 1.5000 | ["150","160"] | ["0.4287","0.4183"] | ["158.31"] | ["ARCO","EMLD","SPHR"] | 150.0000 | 160.0000 | 266 | 266 | false | false | false | true |
| 01a0d445-ca37-7ef0-8685-b15c6051890e | NVDA | 2026-09-24 12:35 | call_vertical_spread | 2 | 1 | 39 | 608556.00 | long | ask | 223.4000 | 1.4500 | ["150","160"] | ["0.4325","0.4213"] | ["158.30"] | ["C2OX"] | 150.0000 | 160.0000 | 266 | 266 | false | false | false | true | |
| 01a0d441-132f-79c1-ac9e-1e09cf2c8087 | NVDA | 2026-09-24 12:30 | call_vertical_spread | 2 | 1 | 54 | 251046.00 | long | ask | 223.3800 | 0.2500 | ["205","210"] | ["0.3830","0.3752"] | ["208.59"] | ["BATO"] | 205.0000 | 210.0000 | 57 | 57 | false | false | false | true | |
| 01a0d43e-e497-79f0-b336-1d3fc7a89188 | NVDA | 2026-09-24 12:28 | call_vertical_spread | 2 | 2 | 53 | 732142.00 | unknown | bid | 223.2500 | 1.8698 | ["200","220"] | ["0.4018","0.3982"] | ["279.07"] | ["BATO","XISX"] | 200.0000 | 220.0000 | 848 | 848 | false | false | false | |
| 01a0d434-74b7-7b51-8bb4-65b5b9b57e30 | NVDA | 2026-09-24 12:16 | call_vertical_spread | 2 | 2 | 100 | 119840.00 | unknown | ask | 223.1500 | 0.2100 | ["225","230"] | ["0.3025","0.2990"] | ["233.49"] | ["ARCO","XISX"] | 225.0000 | 230.0000 | 29 | 29 | false | true | false | |
| 01a0d412-1fa7-7480-9ab3-b980430a715f | NVDA | 2026-09-24 11:39 | call_vertical_spread | 2 | 1 | 94 | 43804.00 | short | bid | 221.9400 | 0.0600 | ["240","245"] | ["0.3045","0.3054"] | ["240.86"] | ["XISX"] | 240.0000 | 245.0000 | 36 | 36 | false | true | false | true | |
| 01a0d410-1c06-7f71-8831-443e19e40976 | NVDA | 2026-09-24 11:36 | call_vertical_spread | 2 | 1 | 25 | 61150.00 | short | bid | 222.0780 | 0.4500 | ["205","215"] | ["0.7425","0.4507"] | ["214.86"] | ["XISX"] | 205.0000 | 215.0000 | 1 | 1 | false | false | false | true | |
| 01a0d403-fe77-7661-af98-b8000af45695 | NVDA | 2026-09-24 11:23 | call_vertical_spread | 2 | 1 | 5 | 25765.00 | long | ask | 221.8550 | 0.3500 | ["200","205"] | ["0.3902","0.3825"] | ["203.75"] | ["XCBO"] | 200.0000 | 205.0000 | 57 | 57 | false | false | false | true | |
| 01a0d3fe-41b6-7413-9344-6519e070d6c5 | NVDA | 2026-09-24 11:17 | call_vertical_spread | 2 | 1 | 15 | 134126.00 | long | ask | 221.8099 | 1.8000 | ["240","245"] | ["0.3927","0.3923"] | ["241.86"] | ["XCBO"] | 240.0000 | 245.0000 | 631 | 631 | false | true | false | true | |
| 01a0d3fa-4a17-7332-9217-0dd2dd6ff5c1 | NVDA | 2026-09-24 11:13 | call_vertical_spread | 2 | 1 | 68 | 96968.00 | short | bid | 221.6214 | 0.2000 | ["220","222.5"] | ["0.3089","0.3053"] | ["221.34"] | ["XISX"] | 220.0000 | 222.5000 | 22 | 22 | false | false | false | true | |
| 01a0d3f5-48d6-7a61-a95f-e9006172980a | NVDA | 2026-09-24 11:07 | call_vertical_spread | 2 | 1 | 6 | 55614.00 | long | ask | 221.6100 | 1.0000 | ["185","190"] | ["0.4041","0.3994"] | ["188.65"] | ["XMIO"] | 185.0000 | 190.0000 | 176 | 176 | false | false | false | true | |
| 01a0d3f3-e177-7d62-9352-82d101e82575 | NVDA | 2026-09-24 11:06 | call_vertical_spread | 2 | 1 | 260 | 253760.00 | unknown | bid | 221.6600 | 0.1800 | ["217.5","232.5"] | ["0.3100","0.2946"] | ["227.26"] | ["XISX"] | 217.5000 | 232.5000 | 15 | 15 | false | false | false | true |
| 01a0d3f3-b67e-7062-928a-699bdd6f523f | NVDA | 2026-09-24 11:05 | call_vertical_spread | 2 | 1 | 30 | 81930.00 | unknown | bid | 221.6866 | 0.2500 | ["240","265"] | ["0.3719","0.3667"] | ["266.16"] | ["BATO"] | 240.0000 | 265.0000 | 176 | 176 | false | true | false | true | |
| 01a0d3f1-39c7-7e52-836f-2b2f4ddd3b32 | NVDA | 2026-09-24 11:03 | call_vertical_spread | 2 | 1 | 8 | 54024.00 | long | ask | 221.5250 | 0.9500 | ["185","235"] | ["0.4083","0.3738"] | ["214.03"] | ["ARCO"] | 185.0000 | 235.0000 | 176 | 176 | false | false | false | true | |
| 01a0d3f0-822e-76d1-ac38-4a440572e382 | NVDA | 2026-09-24 11:02 | call_vertical_spread | 2 | 1 | 13 | 33904.00 | long | ask | 221.6000 | 0.2500 | ["220","225"] | ["0.3672","0.3636"] | ["222.50"] | ["XCBO"] | 220.0000 | 225.0000 | 57 | 57 | false | false | false | true | |
| 01a0d3ed-6937-7c52-9e02-4b0b53e32619 | NVDA | 2026-09-24 10:59 | call_vertical_spread | 2 | 1 | 50 | 33100.00 | unknown | bid | 221.5100 | 0.1300 | ["245","265"] | ["0.3541","0.3552"] | ["251.62"] | ["XCBO"] | 245.0000 | 265.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3ed-460f-7660-830f-e28fb45f47b2 | NVDA | 2026-09-24 10:58 | call_vertical_spread | 2 | 1 | 50 | 33100.00 | unknown | bid | 221.4500 | 0.1300 | ["245","265"] | ["0.3547","0.3557"] | ["251.62"] | ["XCBO"] | 245.0000 | 265.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3ed-0f5f-7df3-9c7b-e756273f8ec2 | NVDA | 2026-09-24 10:58 | call_vertical_spread | 2 | 1 | 50 | 33050.00 | unknown | bid | 221.4200 | 0.1300 | ["245","265"] | ["0.3546","0.3559"] | ["251.61"] | ["XCBO"] | 245.0000 | 265.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3ec-28e6-7ff3-a57a-aeb298dfdd92 | NVDA | 2026-09-24 10:57 | call_vertical_spread | 2 | 1 | 5 | 35490.00 | unknown | bid | 221.5082 | 0.9000 | ["225","230"] | ["0.3883","0.3896"] | ["262.99"] | ["BATO"] | 225.0000 | 230.0000 | 358 | 358 | false | true | false | true | |
| 01a0d3ea-a247-7281-ab76-cb0df267f67a | NVDA | 2026-09-24 10:56 | call_vertical_spread | 2 | 1 | 20 | 26200.00 | unknown | — | 221.6699 | 0.2000 | ["220","225"] | ["0.3076","0.3022"] | [] | ["XCBO"] | 220.0000 | 225.0000 | 22 | 22 | false | false | false | true | false | mlat |
| 01a0d3e7-817f-70d3-8f28-79717f5dd297 | NVDA | 2026-09-24 10:52 | call_vertical_spread | 2 | 1 | 35 | 92085.00 | short | bid | 221.8939 | 0.3500 | ["220","260"] | ["0.3634","0.3501"] | ["234.05"] | ["XISX"] | 220.0000 | 260.0000 | 113 | 113 | false | false | false | true | |
| 01a0d3e7-6a0f-7e11-a2e3-5a8265f01606 | NVDA | 2026-09-24 10:52 | call_vertical_spread | 2 | 1 | 30 | 77250.00 | long | ask | 221.9200 | 0.5000 | ["210","212.5"] | ["0.3332","0.3244"] | ["212.03"] | ["XCBO"] | 210.0000 | 212.5000 | 15 | 15 | false | false | false | true | |
| 01a0d3e6-a2d6-7f40-b027-e204c03c00f1 | NVDA | 2026-09-24 10:51 | call_vertical_spread | 2 | 1 | 10 | 29930.00 | short | bid | 221.9676 | 0.6000 | ["207.5","212.5"] | ["0.3379","0.3234"] | ["211.47"] | ["XISX"] | 207.5000 | 212.5000 | 22 | 22 | false | false | false | true | |