| 01a0d3f0-822e-76d1-ac38-4a440572e382 | NVDA | 2026-09-24 11:02 | call_vertical_spread | 2 | 1 | 13 | 33904.00 | long | ask | 221.6000 | 0.2500 | ["220","225"] | ["0.3672","0.3636"] | ["222.50"] | ["XCBO"] | 220.0000 | 225.0000 | 57 | 57 | false | false | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T15:02:40Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d3ed-6937-7c52-9e02-4b0b53e32619 | NVDA | 2026-09-24 10:59 | call_vertical_spread | 2 | 1 | 50 | 33100.00 | unknown | bid | 221.5100 | 0.1300 | ["245","265"] | ["0.3541","0.3552"] | ["251.62"] | ["XCBO"] | 245.0000 | 265.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3ed-460f-7660-830f-e28fb45f47b2 | NVDA | 2026-09-24 10:58 | call_vertical_spread | 2 | 1 | 50 | 33100.00 | unknown | bid | 221.4500 | 0.1300 | ["245","265"] | ["0.3547","0.3557"] | ["251.62"] | ["XCBO"] | 245.0000 | 265.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3ed-0f5f-7df3-9c7b-e756273f8ec2 | NVDA | 2026-09-24 10:58 | call_vertical_spread | 2 | 1 | 50 | 33050.00 | unknown | bid | 221.4200 | 0.1300 | ["245","265"] | ["0.3546","0.3559"] | ["251.61"] | ["XCBO"] | 245.0000 | 265.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3ec-28e6-7ff3-a57a-aeb298dfdd92 | NVDA | 2026-09-24 10:57 | call_vertical_spread | 2 | 1 | 5 | 35490.00 | unknown | bid | 221.5082 | 0.9000 | ["225","230"] | ["0.3883","0.3896"] | ["262.99"] | ["BATO"] | 225.0000 | 230.0000 | 358 | 358 | false | true | false | true | |
| 01a0d3ea-a247-7281-ab76-cb0df267f67a | NVDA | 2026-09-24 10:56 | call_vertical_spread | 2 | 1 | 20 | 26200.00 | unknown | — | 221.6699 | 0.2000 | ["220","225"] | ["0.3076","0.3022"] | [] | ["XCBO"] | 220.0000 | 225.0000 | 22 | 22 | false | false | false | true | false | mlat |
| 01a0d3e7-817f-70d3-8f28-79717f5dd297 | NVDA | 2026-09-24 10:52 | call_vertical_spread | 2 | 1 | 35 | 92085.00 | short | bid | 221.8939 | 0.3500 | ["220","260"] | ["0.3634","0.3501"] | ["234.05"] | ["XISX"] | 220.0000 | 260.0000 | 113 | 113 | false | false | false | true | |
| 01a0d3e7-6a0f-7e11-a2e3-5a8265f01606 | NVDA | 2026-09-24 10:52 | call_vertical_spread | 2 | 1 | 30 | 77250.00 | long | ask | 221.9200 | 0.5000 | ["210","212.5"] | ["0.3332","0.3244"] | ["212.03"] | ["XCBO"] | 210.0000 | 212.5000 | 15 | 15 | false | false | false | true | |
| 01a0d3e6-a2d6-7f40-b027-e204c03c00f1 | NVDA | 2026-09-24 10:51 | call_vertical_spread | 2 | 1 | 10 | 29930.00 | short | bid | 221.9676 | 0.6000 | ["207.5","212.5"] | ["0.3379","0.3234"] | ["211.47"] | ["XISX"] | 207.5000 | 212.5000 | 22 | 22 | false | false | false | true | |
| 01a0d3e6-9eee-7252-81f7-4c7566d5bb29 | NVDA | 2026-09-24 10:51 | call_vertical_spread | 2 | 1 | 50 | 64600.00 | long | ask | 221.9700 | 0.2000 | ["235","245"] | ["0.3589","0.3552"] | ["237.92"] | ["XCBO"] | 235.0000 | 245.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3e6-7bc6-7650-a3a0-092f6b8db987 | NVDA | 2026-09-24 10:51 | call_vertical_spread | 2 | 1 | 50 | 64600.00 | long | ask | 221.9850 | 0.2000 | ["235","245"] | ["0.3587","0.3551"] | ["237.92"] | ["XCBO"] | 235.0000 | 245.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3e6-4517-79a0-9ccd-81abe7f890e5 | NVDA | 2026-09-24 10:51 | call_vertical_spread | 2 | 1 | 50 | 64600.00 | long | ask | 222.0200 | 0.2000 | ["235","245"] | ["0.3583","0.3548"] | ["237.92"] | ["XCBO"] | 235.0000 | 245.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3df-f7cf-75a2-9afe-190184714442 | NVDA | 2026-09-24 10:44 | call_vertical_spread | 2 | 1 | 100 | 114500.00 | unknown | — | 222.2600 | 0.2000 | ["225","230"] | ["0.3076","0.3036"] | [] | ["XISX"] | 225.0000 | 230.0000 | 29 | 29 | false | true | false | true | false | mlet |
| 01a0d3df-efff-7af0-b2fc-d3a5ade14051 | NVDA | 2026-09-24 10:44 | call_vertical_spread | 2 | 1 | 25 | 213500.00 | short | bid | 222.2700 | 0.9500 | ["190","290"] | ["0.4018","0.3836"] | ["230"] | ["XCBO"] | 190.0000 | 290.0000 | 484 | 484 | false | false | false | true | |
| 01a0d3de-55d6-76c0-934f-94fd2a9f691a | NVDA | 2026-09-24 10:42 | call_vertical_spread | 2 | 1 | 20 | 61300.00 | long | ask | 222.5000 | 0.2000 | ["207.5","212.5"] | ["0.3355","0.3192"] | ["211.55"] | ["XISX"] | 207.5000 | 212.5000 | 22 | 22 | false | false | false | true | |
| 01a0d3da-4e97-7a50-834a-18e4f40f2871 | NVDA | 2026-09-24 10:38 | call_vertical_spread | 2 | 1 | 60 | 110040.00 | unknown | bid | 222.4101 | 0.3000 | ["215","222.5"] | ["0.3171","0.3054"] | ["227.92"] | ["XISX"] | 215.0000 | 222.5000 | 22 | 22 | false | false | false | true |
| 01a0d3d4-0537-7010-83a4-3dae0777f9b4 | NVDA | 2026-09-24 10:31 | call_vertical_spread | 2 | 1 | 90 | 76050.00 | unknown | bid | 222.4637 | 0.1200 | ["217.5","230"] | ["0.3121","0.2949"] | ["225.95"] | ["XISX"] | 217.5000 | 230.0000 | 8 | 8 | false | false | false | true | |
| 01a0d3d4-014f-79d1-9a23-96a78198ce3d | NVDA | 2026-09-24 10:31 | call_vertical_spread | 2 | 1 | 45 | 38115.00 | unknown | — | 222.4637 | 0.1200 | ["217.5","230"] | ["0.3130","0.2959"] | [] | ["XCBO"] | 217.5000 | 230.0000 | 8 | 8 | false | false | false | true | false | mlet |
| 01a0d3d4-014f-79d1-9a23-969164bdebc7 | NVDA | 2026-09-24 10:31 | call_vertical_spread | 2 | 1 | 45 | 38115.00 | unknown | — | 222.4600 | 0.1200 | ["217.5","230"] | ["0.3132","0.2959"] | [] | ["AMXO"] | 217.5000 | 230.0000 | 8 | 8 | false | false | false | true | false | mlet |
| 01a0d3d3-1ebf-7a43-a70d-74519240defa | NVDA | 2026-09-24 10:30 | call_vertical_spread | 2 | 1 | 20 | 41160.00 | long | ask | 222.5199 | 1.6500 | ["212.5","215"] | ["0.2994","0.2778"] | ["214.7"] | ["XMIO"] | 212.5000 | 215.0000 | 11 | 11 | false | false | false | true | |
| 01a0d3d0-bd5e-7c42-8fc1-1bbb3e40c1ac | NVDA | 2026-09-24 10:27 | call_vertical_spread | 2 | 1 | 10 | 74980.00 | short | bid | 222.2851 | 1.1500 | ["290","300"] | ["0.3948","0.3932"] | ["292.70"] | ["XMIO"] | 290.0000 | 300.0000 | 813 | 813 | false | true | false | true | |
| 01a0d3c9-e75e-77d3-96de-3164206c9780 | NVDA | 2026-09-24 10:20 | call_vertical_spread | 2 | 1 | 10 | 61900.00 | long | ask | 222.4200 | 1.1000 | ["300","350"] | ["0.3921","0.3916"] | ["310.20"] | ["XISX"] | 300.0000 | 350.0000 | 813 | 813 | false | true | false | true | |
| 01a0d3c8-782f-7001-a551-18c06d07f10f | NVDA | 2026-09-24 10:18 | call_vertical_spread | 2 | 1 | 477 | 227529.00 | short | bid | 222.3400 | 0.1900 | ["240","245"] | ["0.3033","0.3038"] | ["240.89"] | ["XPHO"] | 240.0000 | 245.0000 | 36 | 36 | false | true | false | true | |
| 01a0d3c7-477f-70e1-8a30-f20c148dc7d1 | NVDA | 2026-09-24 10:17 | call_vertical_spread | 2 | 1 | 150 | 67500.00 | long | ask | 222.1200 | 0.0900 | ["220","222.5"] | ["0.3774","0.3558"] | ["221.54"] | ["XMIO"] | 220.0000 | 222.5000 | 1 | 1 | false | false | false | true | |
| 01a0d3c4-5597-7b62-82e4-6f1d8874434f | NVDA | 2026-09-24 10:14 | call_vertical_spread | 2 | 1 | 100 | 43300.00 | short | bid | 221.9700 | 0.0500 | ["220","222.5"] | ["0.3757","0.3579"] | ["221.49"] | ["MCRY"] | 220.0000 | 222.5000 | 1 | 1 | false | false | false | true | |
| 01a0d3c2-7cef-7b81-8e79-5516aa53ed24 | NVDA | 2026-09-24 10:12 | call_vertical_spread | 2 | 1 | 5 | 40455.00 | short | bid | 221.8301 | 0.6500 | ["175","195"] | ["0.4514","0.3977"] | ["192.75"] | ["XISX"] | 175.0000 | 195.0000 | 57 | 57 | false | false | false | true | |
| 01a0d3be-71c7-7e91-88a8-b430b7db71a7 | NVDA | 2026-09-24 10:07 | call_vertical_spread | 2 | 1 | 5 | 61035.00 | short | bid | 222.5100 | 2.4500 | ["225","230"] | ["0.3990","0.3989"] | ["226.97"] | ["BATO"] | 225.0000 | 230.0000 | 848 | 848 | false | true | false | true | |
| 01a0d3bc-27d6-71e2-84fd-e493f63f3fb4 | NVDA | 2026-09-24 10:05 | call_vertical_spread | 2 | 1 | 500 | 455000.00 | unknown | — | 222.4558 | 0.3000 | ["220","225"] | ["0.2845","0.2772"] | [] | ["XMIO"] | 220.0000 | 225.0000 | 11 | 11 | false | false | false | true | false | mlet |
| 01a0d3b8-bcd7-7c03-a462-a1570c04b3ef | NVDA | 2026-09-24 10:01 | call_vertical_spread | 2 | 1 | 3 | 57504.00 | short | bid | 222.9050 | 5.8000 | ["125","160"] | ["0.4296","0.4103"] | ["151.84"] | ["XCBO"] | 125.0000 | 160.0000 | 484 | 484 | false | false | false | true | |
| 01a0d3b7-97df-7121-97c7-994d46e16d91 | NVDA | 2026-09-24 10:00 | call_vertical_spread | 2 | 1 | 5 | 38880.00 | long | ask | 222.6500 | 1.1000 | ["220","250"] | ["0.3910","0.3855"] | ["232.42"] | ["XCBO"] | 220.0000 | 250.0000 | 449 | 449 | false | false | false | true | |
| 01a0d3b6-0d57-7511-90bd-4437a2d42b2d | NVDA | 2026-09-24 09:58 | call_vertical_spread | 2 | 1 | 5 | 35505.00 | long | ask | 222.5900 | 0.8000 | ["240","245"] | ["0.3879","0.3868"] | ["241.95"] | ["XCBO"] | 240.0000 | 245.0000 | 449 | 449 | false | true | false | true | |
| 01a0d3b6-0d56-7de1-bd24-7fdcacfc2c02 | NVDA | 2026-09-24 09:58 | call_vertical_spread | 2 | 3 | 7 | 49674.00 | long | ask | 222.5900 | 1.0071 | ["240","245"] | ["0.3888","0.3854"] | ["242.18"] | ["ARCO","EMLD","SPHR"] | 240.0000 | 245.0000 | 449 | 449 | false | true | false | true |
| 01a0d3af-a89f-7793-8174-c0c3ee8f4303 | NVDA | 2026-09-24 09:51 | call_vertical_spread | 2 | 1 | 10 | 28380.00 | long | ask | 222.6400 | 0.3500 | ["225","230"] | ["0.3602","0.3572"] | ["227.30"] | ["XMIO"] | 225.0000 | 230.0000 | 85 | 85 | false | true | false | true | |
| 01a0d3ae-d5af-7d52-8f94-dd8001e36749 | NVDA | 2026-09-24 09:50 | call_vertical_spread | 2 | 1 | 250 | 105500.00 | long | ask | 222.5800 | 0.1800 | ["225","235"] | ["0.2842","0.2841"] | ["227.60"] | ["XISX"] | 225.0000 | 235.0000 | 11 | 11 | false | true | false | true | |
| 01a0d3ad-c826-7082-b333-7339d0cf789d | NVDA | 2026-09-24 09:49 | call_vertical_spread | 2 | 1 | 4 | 25876.00 | unknown | bid | 222.5501 | 0.7000 | ["225","250"] | ["0.3918","0.3859"] | ["269.84"] | ["XCBO"] | 225.0000 | 250.0000 | 358 | 358 | false | true | false | true | |
| 01a0d3ab-c487-7e81-8608-c6f7171d6347 | NVDA | 2026-09-24 09:47 | call_vertical_spread | 2 | 1 | 30 | 43740.00 | long | ask | 222.8700 | 0.2500 | ["220","225"] | ["0.3143","0.3061"] | ["222.70"] | ["BATO"] | 220.0000 | 225.0000 | 22 | 22 | false | false | false | true | |
| 01a0d3ab-bcb7-7a10-9b4a-2cf1a3d912bf | NVDA | 2026-09-24 09:47 | call_vertical_spread | 2 | 1 | 10 | 54200.00 | short | bid | 222.8550 | 1.7500 | ["195","200"] | ["0.3662","0.3473"] | ["199.60"] | ["EDGO"] | 195.0000 | 200.0000 | 29 | 29 | false | false | false | true | |
| 01a0d3a9-5387-72a1-9c20-6e08e4af47f7 | NVDA | 2026-09-24 09:44 | call_vertical_spread | 2 | 1 | 250 | 220250.00 | unknown | ask | 222.7200 | 0.1000 | ["220","225"] | ["0.3146","0.3054"] | ["226.90"] | ["XISX"] | 220.0000 | 225.0000 | 8 | 8 | false | false | false | true | |
| 01a0d3a5-fc0f-7e21-b2a0-db94a9bc2111 | NVDA | 2026-09-24 09:41 | call_vertical_spread | 2 | 1 | 250 | 223750.00 | long | ask | 222.7450 | 0.2000 | ["220","225"] | ["0.3197","0.3093"] | ["222.67"] | ["XISX"] | 220.0000 | 225.0000 | 8 | 8 | false | false | false | true | |
| 01a0d3a4-3307-7543-8f2e-86383639eaab | NVDA | 2026-09-24 09:39 | call_vertical_spread | 2 | 1 | 50 | 32900.00 | short | bid | 222.9940 | 0.1600 | ["230","235"] | ["0.3063","0.3028"] | ["231.50"] | ["XISX"] | 230.0000 | 235.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3a3-f86e-7c20-b499-23315e1897bb | NVDA | 2026-09-24 09:38 | call_vertical_spread | 2 | 1 | 5 | 41675.00 | long | ask | 223.0850 | 0.4500 | ["175","195"] | ["0.4602","0.4034"] | ["192.85"] | ["XCBO"] | 175.0000 | 195.0000 | 57 | 57 | false | false | false | true | |
| 01a0d3a3-ecb6-7a02-9a16-11be11db52b9 | NVDA | 2026-09-24 09:38 | call_vertical_spread | 2 | 1 | 3 | 27333.00 | long | ask | 222.9945 | 0.6500 | ["175","180"] | ["1.8943","1.6454"] | [] | ["XISX"] | 175.0000 | 180.0000 | 1 | 1 | false | false | false | true | |
| 01a0d3a3-ecb6-7a02-9a16-11ad615172dc | NVDA | 2026-09-24 09:38 | call_vertical_spread | 2 | 3 | 7 | 63882.00 | short | bid | 222.9700 | 1.1000 | ["175","180"] | ["2.2128","1.9449"] | [] | ["ARCO","EMLD","SPHR"] | 175.0000 | 180.0000 | 1 | 1 | false | false | false | true | |
| 01a0d3a3-92df-7b40-b03c-8424cc54a60d | NVDA | 2026-09-24 09:38 | call_vertical_spread | 2 | 1 | 250 | 95500.00 | short | bid | 222.7450 | 0.0700 | ["225","235"] | ["0.3108","0.3108"] | ["227.50"] | ["XISX"] | 225.0000 | 235.0000 | 8 | 8 | false | true | false | true | |
| 01a0d3a3-6017-75c1-9745-0c6deb562af8 | NVDA | 2026-09-24 09:38 | call_vertical_spread | 2 | 1 | 100 | 53200.00 | unknown | ask | 222.5700 | 0.1200 | ["230","240"] | ["0.3050","0.3014"] | ["235.32"] | ["XBOX"] | 230.0000 | 240.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3a1-d58f-7260-8947-b8c486d6ad56 | NVDA | 2026-09-24 09:36 | call_vertical_spread | 2 | 1 | 50 | 111550.00 | unknown | bid | 222.3800 | 0.2000 | ["225","230"] | ["0.3663","0.3625"] | ["238.66"] | ["XISX"] | 225.0000 | 230.0000 | 57 | 57 | false | true | false | true | |
| 01a0d39e-1c6f-70a2-9261-964ab3f14d7c | NVDA | 2026-09-24 09:32 | call_vertical_spread | 2 | 2 | 488 | 44252.00 | long | ask | 221.6250 | 0.0300 | ["225","230"] | ["0.4320","0.4553"] | ["225.63"] | ["BATO"] | 225.0000 | 230.0000 | 1 | 1 | false | true | false | true | |
| 01a0d39d-032f-7763-b84e-0b071c079751 | NVDA | 2026-09-24 09:31 | call_vertical_spread | 2 | 2 | 443 | 263142.00 | unknown | ask | 222.8500 | 0.1600 | ["217.5","235"] | ["0.4834","0.5320"] | ["223.44"] | ["XISX"] | 217.5000 | 235.0000 | 1 | 1 | false | false | false | true |
| 01a0d39d-032f-7763-b84e-0afea495b258 | NVDA | 2026-09-24 09:31 | call_vertical_spread | 2 | 1 | 57 | 33630.00 | unknown | ask | 222.8500 | 0.1100 | ["217.5","235"] | ["0.4765","0.5038"] | ["223.4"] | ["XISX"] | 217.5000 | 235.0000 | 1 | 1 | false | false | false | true | |
| 01a0d39b-fd7b-7f91-964f-9499c1a4c696 | NVDA | 2026-09-24 09:30 | call_vertical_spread | 2 | 1 | 25 | 98775.00 | long | ask | 222.1400 | 1.1000 | ["230","290"] | ["0.3877","0.3710"] | ["248.49"] | ["XCBO"] | 230.0000 | 290.0000 | 266 | 266 | false | true | false | true | |