| 01a0cfca-7f2f-7bb2-89eb-25fb9a7e288f | NVDA | 2026-09-23 15:42 | call_vertical_spread | 2 | 1 | 70 | 800100.00 | short | bid | 225.2728 | 0.8000 | ["240","245"] | ["0.4004","0.4004"] | ["241.80"] | ["XISX"] | 240.0000 | 245.0000 | 849 | 849 | false | true | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T19:42:31Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0cfc6-319f-79a1-a773-e01bc4e49d08 | NVDA | 2026-09-23 15:37 | call_vertical_spread | 2 | 3 | 20 | 178360.00 | unknown | ask | 225.4400 | 0.9000 | ["190","290"] | ["0.4049","0.3840"] | ["279.18"] | ["XCBO","XISX","XPHO"] | 190.0000 | 290.0000 | 485 | 485 | false | false | false | |
| 01a0cfbd-63b7-76b2-805e-9ceec99890b7 | NVDA | 2026-09-23 15:28 | call_vertical_spread | 2 | 1 | 5 | 25125.00 | long | ask | 225.1500 | 0.2000 | ["210","212"] | ["0.3758","0.3729"] | ["211.35"] | ["XISX"] | 210.0000 | 212.0000 | 86 | 86 | false | false | false | true | |
| 01a0cfbc-dee7-7792-9924-4136d71be3f6 | NVDA | 2026-09-23 15:27 | call_vertical_spread | 2 | 1 | 250 | 75500.00 | short | bid | 225.1600 | 0.0500 | ["222.5","225"] | ["0.7361","0.3713"] | ["224.82"] | ["AMXO"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | true | |
| 01a0cfbc-3307-7802-8320-44a8429e90e2 | NVDA | 2026-09-23 15:26 | call_vertical_spread | 2 | 1 | 5 | 49525.00 | long | ask | 225.1300 | 1.3000 | ["185","190"] | ["0.4123","0.4067"] | ["188.75"] | ["BATO"] | 185.0000 | 190.0000 | 177 | 177 | false | false | false | true | |
| 01a0cfba-a0af-7732-978c-f9171b48d7f8 | NVDA | 2026-09-23 15:25 | call_vertical_spread | 2 | 1 | 10 | 89580.00 | short | bid | 225.4350 | 0.6500 | ["220","230"] | ["0.3947","0.3919"] | ["224.68"] | ["XMIO"] | 220.0000 | 230.0000 | 450 | 450 | false | false | false | true | |
| 01a0cfb4-5b37-7981-b42b-f78b2dc8ee8f | NVDA | 2026-09-23 15:18 | call_vertical_spread | 2 | 1 | 233 | 75958.00 | short | bid | 225.3101 | 0.0300 | ["222.5","225"] | ["0.6769","0.3326"] | ["224.86"] | ["XISX"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | true | |
| 01a0cfa9-1097-7c11-8b15-aaed3ad1f656 | NVDA | 2026-09-23 15:05 | call_vertical_spread | 2 | 1 | 40 | 270960.00 | short | bid | 225.2400 | 0.8500 | ["190","195"] | ["0.4363","0.4095"] | ["194.80"] | ["XMIO"] | 190.0000 | 195.0000 | 23 | 23 | false | false | false | true | |
| 01a0cf87-82be-7e53-80f9-66780a43afc8 | NVDA | 2026-09-23 14:29 | call_vertical_spread | 2 | 1 | 34 | 30914.00 | long | ask | 225.5799 | 0.0659 | ["217.5","230"] | ["0.3915","0.3229"] | ["225.29"] | ["XISX"] | 217.5000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0cf86-520e-7a50-825c-49d3759a50ab | NVDA | 2026-09-23 14:27 | call_vertical_spread | 2 | 1 | 15 | 159810.00 | short | bid | 225.6117 | 2.3000 | ["250","255"] | ["0.3955","0.3962"] | ["251.60"] | ["ARCO"] | 250.0000 | 255.0000 | 849 | 849 | false | true | false | true | |
| 01a0cf70-2e17-7853-bf55-ce5723ce5b1c | NVDA | 2026-09-23 14:03 | call_vertical_spread | 2 | 1 | 60 | 136020.00 | unknown | bid | 225.2350 | 0.1000 | ["215","222.5"] | ["0.3293","0.3142"] | ["230.08"] | ["XISX"] | 215.0000 | 222.5000 | 23 | 23 | false | false | false | true |
| 01a0cf6e-9fa7-7423-9659-e7c29971ff14 | NVDA | 2026-09-23 14:02 | call_vertical_spread | 2 | 1 | 2 | 35720.00 | short | bid | 225.3400 | 3.0500 | ["102","175"] | ["0.7258","0.4282"] | ["172.48"] | ["XCBO"] | 102.0000 | 175.0000 | 86 | 86 | false | false | false | true | |
| 01a0cf6e-9fa7-7423-9659-e7b498ff7066 | NVDA | 2026-09-23 14:02 | call_vertical_spread | 2 | 2 | 2 | 35742.00 | long | ask | 225.3400 | 3.0500 | ["102","175"] | ["0.8707","0.4050"] | ["173.35"] | ["EMLD","SPHR"] | 102.0000 | 175.0000 | 86 | 86 | false | false | false | true | |
| 01a0cf5e-e067-7ec2-a5af-784c778a5f3b | NVDA | 2026-09-23 13:44 | call_vertical_spread | 2 | 2 | 20 | 29080.00 | short | bid | 225.1750 | 0.2500 | ["225","230"] | ["0.3097","0.3077"] | ["227.30"] | ["BATO"] | 225.0000 | 230.0000 | 30 | 30 | false | false | false | true | |
| 01a0cf5e-82a7-7f92-b12c-25ef26cfffc6 | NVDA | 2026-09-23 13:44 | call_vertical_spread | 2 | 1 | 6 | 27282.00 | short | bid | 225.1450 | 0.3500 | ["265","270"] | ["0.3823","0.3818"] | ["266.47"] | ["AMXO"] | 265.0000 | 270.0000 | 359 | 359 | false | true | false | true | |
| 01a0cf5d-f9ee-7aa1-8076-14b481e704db | NVDA | 2026-09-23 13:43 | call_vertical_spread | 2 | 1 | 10 | 45600.00 | long | ask | 225.1300 | 0.6000 | ["265","270"] | ["0.3832","0.3826"] | ["266.48"] | ["XCBO"] | 265.0000 | 270.0000 | 359 | 359 | false | true | false | true | |
| 01a0cf4c-ac3f-70c3-bbda-d3e6fe12fd4d | NVDA | 2026-09-23 13:25 | call_vertical_spread | 2 | 1 | 20 | 27620.00 | long | ask | 224.2900 | 0.1000 | ["230","260"] | ["0.3623","0.3522"] | ["238.25"] | ["XISX"] | 230.0000 | 260.0000 | 58 | 58 | false | true | false | true | |
| 01a0cf49-f107-74e0-9d0a-cb647911e67d | NVDA | 2026-09-23 13:22 | call_vertical_spread | 2 | 1 | 36 | 86832.00 | long | ask | 224.5620 | 0.6500 | ["210","235"] | ["0.3460","0.3059"] | ["224.20"] | ["XMIO"] | 210.0000 | 235.0000 | 37 | 37 | false | false | false | true | |
| 01a0cf45-2a5f-7c21-b127-06c5d3b2d11e | NVDA | 2026-09-23 13:16 | call_vertical_spread | 2 | 1 | 10 | 28400.00 | unknown | — | 224.4000 | 0.2000 | ["212.5","215"] | ["0.3350","0.3287"] | [] | ["AMXO"] | 212.5000 | 215.0000 | 23 | 23 | false | false | false | true | false | mlat |
| 01a0cf3d-3737-7a31-a3a0-9d32c6ebc1e3 | NVDA | 2026-09-23 13:08 | call_vertical_spread | 2 | 1 | 5 | 60425.00 | short | bid | 224.2800 | 2.1000 | ["230","235"] | ["0.4023","0.4018"] | ["231.97"] | ["XMIO"] | 230.0000 | 235.0000 | 849 | 849 | false | true | false | true | |
| 01a0cf38-beaf-7091-a7af-136cbe8a22fc | NVDA | 2026-09-23 13:03 | call_vertical_spread | 2 | 1 | 5 | 55425.00 | short | bid | 224.4200 | 0.5000 | ["200","205"] | ["0.3996","0.3982"] | ["202.75"] | ["XMIO"] | 200.0000 | 205.0000 | 450 | 450 | false | false | false | true | |
| 01a0cf37-a187-7da1-978a-9ee82d08855e | NVDA | 2026-09-23 13:02 | call_vertical_spread | 2 | 1 | 11 | 32153.00 | short | bid | 224.7250 | 0.4500 | ["228","230"] | ["0.3579","0.3572"] | ["228.91"] | ["XMIO"] | 228.0000 | 230.0000 | 86 | 86 | false | true | false | true | |
| 01a0cf2d-aabf-7bf3-9e8d-e77c71fa6437 | NVDA | 2026-09-23 12:51 | call_vertical_spread | 2 | 2 | 35 | 97200.00 | long | ask | 224.0400 | 0.1500 | ["212.5","215"] | ["0.3327","0.3258"] | ["214.40"] | ["XISX","XMIO"] | 212.5000 | 215.0000 | 23 | 23 | false | false | false | true | |
| 01a0cf2c-6a6f-7f41-8690-c87fd466cb89 | NVDA | 2026-09-23 12:49 | call_vertical_spread | 2 | 1 | 20 | 31480.00 | unknown | bid | 224.2201 | 0.2500 | ["245","270"] | ["0.3524","0.3492"] | ["260.74"] | ["BATO"] | 245.0000 | 270.0000 | 114 | 114 | false | true | false | true | |
| 01a0cf27-2aaf-7042-9cbc-4619434889b6 | NVDA | 2026-09-23 12:44 | call_vertical_spread | 2 | 1 | 45 | 115785.00 | long | ask | 224.3199 | 0.3500 | ["230","235"] | ["0.3566","0.3538"] | ["232.13"] | ["XISX"] | 230.0000 | 235.0000 | 86 | 86 | false | true | false | true | |
| 01a0cf25-d6d7-7b62-9eb0-2275e9d316bb | NVDA | 2026-09-23 12:42 | call_vertical_spread | 2 | 1 | 2 | 30892.00 | short | bid | 224.2899 | 1.9500 | ["190","200"] | ["0.4086","0.4068"] | ["195"] | ["BATO"] | 190.0000 | 200.0000 | 849 | 849 | false | false | false | true | |
| 01a0cf24-9687-7c91-ae0a-dd03129f88d8 | NVDA | 2026-09-23 12:41 | call_vertical_spread | 2 | 1 | 10 | 28100.00 | unknown | — | 224.2800 | 0.2000 | ["212.5","215"] | ["0.3316","0.3253"] | [] | ["XCBO"] | 212.5000 | 215.0000 | 23 | 23 | false | false | false | true | false | mlat |
| 01a0cf23-eaa7-74e2-9d6c-4b0476e11d1e | NVDA | 2026-09-23 12:40 | call_vertical_spread | 2 | 1 | 40 | 89600.00 | long | ask | 224.4000 | 0.2250 | ["215","217.5"] | ["0.3293","0.3213"] | ["216.88"] | ["XISX"] | 215.0000 | 217.5000 | 16 | 16 | false | false | false | true | |
| 01a0cf20-f0ef-73e2-89f2-d7b22ff18d9f | NVDA | 2026-09-23 12:37 | call_vertical_spread | 2 | 1 | 15 | 46950.00 | unknown | — | 224.6450 | 0.3000 | ["200","225"] | ["0.3952","0.3029"] | [] | ["XCBO"] | 200.0000 | 225.0000 | 16 | 16 | false | false | false | true | false | mlat |
| 01a0cf19-0597-7060-af8e-02c8308bb725 | NVDA | 2026-09-23 12:28 | call_vertical_spread | 2 | 1 | 62 | 48484.00 | long | ask | 224.4800 | 0.2000 | ["275","280"] | ["0.3492","0.3503"] | ["275.62"] | ["XCBO"] | 275.0000 | 280.0000 | 114 | 114 | false | true | false | true | |
| 01a0cf16-3abf-7b82-81a8-94b1f8e51d35 | NVDA | 2026-09-23 12:25 | call_vertical_spread | 2 | 1 | 50 | 143500.00 | unknown | bid | 224.6395 | 0.3500 | ["220","260"] | ["0.3626","0.3481"] | ["248.70"] | ["XBOX"] | 220.0000 | 260.0000 | 114 | 114 | false | false | false | true |
| 01a0cf10-c067-7fb0-98a9-a4b6d55d70af | NVDA | 2026-09-23 12:19 | call_vertical_spread | 2 | 2 | 2 | 41352.00 | short | bid | 224.6700 | 2.3500 | ["125","130"] | ["0.4892","0.4686"] | ["129.73"] | ["C2OX","XISX"] | 125.0000 | 130.0000 | 267 | 267 | false | false | false | true |
| 01a0cf08-4487-7f71-b062-b17921cb1c8b | NVDA | 2026-09-23 12:10 | call_vertical_spread | 2 | 1 | 10 | 38130.00 | long | ask | 224.9500 | 0.4500 | ["220","270"] | ["0.3812","0.3659"] | ["238.43"] | ["XCBO"] | 220.0000 | 270.0000 | 177 | 177 | false | false | false | true | |
| 01a0cf07-275f-75b0-a026-04e1e5eec3ee | NVDA | 2026-09-23 12:09 | call_vertical_spread | 2 | 3 | 58 | 193952.00 | long | ask | 224.9700 | 0.6000 | ["400","460"] | ["0.3943","0.3960"] | ["405.92"] | ["ARCO","EMLD","SPHR"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true |
| 01a0cf07-275f-75b0-a026-04ddcd75cd31 | NVDA | 2026-09-23 12:09 | call_vertical_spread | 2 | 3 | 42 | 140532.00 | long | ask | 224.9700 | 0.6000 | ["400","460"] | ["0.3944","0.3961"] | ["405.92"] | ["BATO","C2OX","EDGO"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true |
| 01a0cf04-b65e-7090-b8e6-ec05e99526a6 | NVDA | 2026-09-23 12:06 | call_vertical_spread | 2 | 1 | 3 | 36513.00 | long | ask | 224.9100 | 1.1500 | ["210","250"] | ["0.4045","0.3996"] | ["226.31"] | ["BATO"] | 210.0000 | 250.0000 | 814 | 814 | false | false | false | true | |
| 01a0cef9-1d9f-78e2-8ddb-e20bcc822d56 | NVDA | 2026-09-23 11:53 | call_vertical_spread | 2 | 1 | 10 | 222200.00 | long | ask | 224.8800 | 7.1000 | ["114","117"] | ["0.7364","0.7178"] | ["116.94"] | ["AMXO"] | 114.0000 | 117.0000 | 86 | 86 | false | false | false | true | |
| 01a0cef5-aacf-7c33-b657-a3f569e019e3 | NVDA | 2026-09-23 11:49 | call_vertical_spread | 2 | 1 | 10 | 26900.00 | long | ask | 225.0500 | 0.3000 | ["230","250"] | ["0.3614","0.3527"] | ["237.58"] | ["XISX"] | 230.0000 | 250.0000 | 114 | 114 | false | true | false | true | |
| 01a0cef2-10ee-74e1-b8e9-70a46f5283ce | NVDA | 2026-09-23 11:46 | call_vertical_spread | 2 | 1 | 52 | 574860.00 | short | bid | 225.4300 | 2.5000 | ["245","250"] | ["0.3985","0.3992"] | ["246.65"] | ["SPHR"] | 245.0000 | 250.0000 | 849 | 849 | false | true | false | true | |
| 01a0ceeb-0827-79c0-a633-28316c0c1596 | NVDA | 2026-09-23 11:38 | call_vertical_spread | 2 | 1 | 125 | 34500.00 | long | ask | 225.5400 | 0.1700 | ["250","260"] | ["0.3088","0.3068"] | ["251.08"] | ["BATO"] | 250.0000 | 260.0000 | 37 | 37 | false | true | false | true | |
| 01a0ceea-6fce-76e0-a329-d51e7dea4376 | NVDA | 2026-09-23 11:37 | call_vertical_spread | 2 | 1 | 500 | 40500.00 | short | bid | 225.2850 | 0.0200 | ["230","235"] | ["0.3356","0.3647"] | ["230.49"] | ["XCBO"] | 230.0000 | 235.0000 | 2 | 2 | false | true | false | true | |
| 01a0ceea-5477-7bf3-937d-6d1823a6fe88 | NVDA | 2026-09-23 11:37 | call_vertical_spread | 2 | 1 | 500 | 39500.00 | unknown | bid | 225.2500 | 0.0200 | ["230","235"] | ["0.3350","0.3607"] | ["230.79"] | ["XCBO"] | 230.0000 | 235.0000 | 2 | 2 | false | true | false | true | |
| 01a0cee9-fa9f-7dc0-a7c3-c766fff0552f | NVDA | 2026-09-23 11:37 | call_vertical_spread | 2 | 1 | 50 | 149250.00 | unknown | — | 225.3150 | 0.2000 | ["212.5","215"] | ["0.3376","0.3304"] | [] | ["XCBO"] | 212.5000 | 215.0000 | 23 | 23 | false | false | false | true | false | mlat |
| 01a0cee5-b8c7-7081-87f4-5977125d6fe7 | NVDA | 2026-09-23 11:32 | call_vertical_spread | 2 | 3 | 50 | 32202.00 | short | bid | 225.3500 | 0.0600 | ["230","245"] | ["0.3061","0.3039"] | ["233.80"] | ["XCBO","XISX","XPHO"] | 230.0000 | 245.0000 | 23 | 23 | false | true | false | true |
| 01a0ced9-cdff-7a41-8fe7-e15276da9555 | NVDA | 2026-09-23 11:19 | call_vertical_spread | 2 | 1 | 3 | 39102.00 | long | ask | 225.4900 | 2.0500 | ["220","225"] | ["0.4028","0.4007"] | ["222.30"] | ["BATO"] | 220.0000 | 225.0000 | 849 | 849 | false | false | false | true | |
| 01a0ced6-18c7-7d60-95b0-324789022d03 | NVDA | 2026-09-23 11:15 | call_vertical_spread | 2 | 1 | 10 | 107310.00 | long | ask | 225.9400 | 0.6000 | ["175","177"] | ["0.4253","0.4211"] | ["176.81"] | ["XCBO"] | 175.0000 | 177.0000 | 86 | 86 | false | false | false | true | |
| 01a0ced3-2ac6-7891-a20b-4ed4bc98bb01 | NVDA | 2026-09-23 11:12 | call_vertical_spread | 2 | 1 | 2 | 25360.00 | short | bid | 225.9250 | 2.0000 | ["225","230"] | ["0.4017","0.4010"] | ["227.08"] | ["AMXO"] | 225.0000 | 230.0000 | 849 | 849 | false | false | false | true | |
| 01a0cecf-4e7f-72c2-9aae-92b56f2c6c5a | NVDA | 2026-09-23 11:08 | call_vertical_spread | 2 | 1 | 2 | 32050.00 | unknown | — | 226.2600 | 5.6000 | ["165","170"] | ["0.4120","0.4096"] | [] | ["XCBO"] | 165.0000 | 170.0000 | 485 | 485 | false | false | false | true | false | mlat |
| 01a0cece-8747-7230-a4b8-c4be63789a8c | NVDA | 2026-09-23 11:07 | call_vertical_spread | 2 | 1 | 20 | 37500.00 | short | bid | 226.0900 | 0.1000 | ["220","225"] | ["0.3184","0.3096"] | ["223.07"] | ["XPHO"] | 220.0000 | 225.0000 | 23 | 23 | false | false | false | true | |
| 01a0cecd-eb07-71d3-a887-e7930eabbc3b | NVDA | 2026-09-23 11:06 | call_vertical_spread | 2 | 1 | 8 | 101464.00 | long | ask | 226.0300 | 2.1500 | ["225","230"] | ["0.4015","0.4004"] | ["227.13"] | ["XMIO"] | 225.0000 | 230.0000 | 849 | 849 | false | false | false | true | |