| 01a0ce9a-add7-7a31-bb5c-9523720e1ae0 | NVDA | 2026-09-23 10:10 | call_vertical_spread | 2 | 2 | 12 | 91848.00 | short | bid | 226.8101 | 0.6000 | ["190","200"] | ["0.4012","0.3883"] | ["198"] | ["BATO","EDGO"] | 190.0000 | 200.0000 | 86 | 86 | false | false | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T14:10:41Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0ce9a-add7-7a31-bb5c-9518ecd2ff5b | NVDA | 2026-09-23 10:10 | call_vertical_spread | 2 | 3 | 27 | 206666.00 | short | bid | 226.8101 | 0.6000 | ["190","200"] | ["0.4013","0.3884"] | ["198"] | ["ARCO","C2OX","SPHR"] | 190.0000 | 200.0000 | 86 | 86 | false | false | false | true |
| 01a0ce98-ae1f-73c1-99d2-fafdbe27d949 | NVDA | 2026-09-23 10:08 | call_vertical_spread | 2 | 5 | 25 | 86977.00 | unknown | bid | 227.5350 | 0.7000 | ["400","460"] | ["0.3943","0.3956"] | ["434.79"] | ["BATO","C2OX","EDGO","EMLD","XCBO"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | |
| 01a0ce98-ae1f-73c1-99d2-faead84e7723 | NVDA | 2026-09-23 10:08 | call_vertical_spread | 2 | 3 | 22 | 76538.00 | unknown | bid | 227.5350 | 0.7000 | ["400","460"] | ["0.3943","0.3956"] | ["434.79"] | ["MCRY"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0ce98-ae1f-73c1-99d2-fadbe8f8b2ef | NVDA | 2026-09-23 10:08 | call_vertical_spread | 2 | 4 | 46 | 160060.00 | unknown | bid | 227.5350 | 0.7000 | ["400","460"] | ["0.3943","0.3957"] | ["434.80"] | ["ARCO","EMLD","XISX","XPHO"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | |
| 01a0ce97-8927-7cb2-94b1-ff4a90568885 | NVDA | 2026-09-23 10:07 | call_vertical_spread | 2 | 1 | 14 | 49112.00 | unknown | bid | 227.6406 | 0.3400 | ["200","350"] | ["0.3857","0.3869"] | ["235.08"] | ["XBOX"] | 200.0000 | 350.0000 | 86 | 86 | false | false | false | true | |
| 01a0ce95-c7ef-7ad2-b2e8-9632e6557c7b | NVDA | 2026-09-23 10:05 | call_vertical_spread | 2 | 1 | 64 | 224000.00 | long | ask | 228.1200 | 0.7000 | ["400","460"] | ["0.3938","0.3952"] | ["406.18"] | ["XCBO"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0ce95-c7ef-7ad2-b2e8-962f36c5d7b4 | NVDA | 2026-09-23 10:05 | call_vertical_spread | 2 | 2 | 36 | 125992.00 | long | ask | 228.1200 | 0.7389 | ["400","460"] | ["0.3937","0.3952"] | ["406.17"] | ["ARCO","EMLD"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0ce94-6477-7f22-8c2c-ba62b648abe1 | NVDA | 2026-09-23 10:03 | call_vertical_spread | 2 | 1 | 9 | 35658.00 | short | bid | 228.0400 | 1.0500 | ["210","215"] | ["0.3385","0.3324"] | ["213.82"] | ["XMIO"] | 210.0000 | 215.0000 | 37 | 37 | false | false | false | true | |
| 01a0ce91-7a5f-78b0-80ac-443006385fb8 | NVDA | 2026-09-23 10:00 | call_vertical_spread | 2 | 1 | 10 | 34970.00 | short | bid | 227.8600 | 1.0000 | ["400","460"] | ["0.3943","0.3957"] | ["406.17"] | ["MCRY"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0ce91-7a5f-78b0-80ac-441f60d923da | NVDA | 2026-09-23 10:00 | call_vertical_spread | 2 | 7 | 9 | 31603.00 | long | ask | 227.8600 | 1.2000 | ["400","460"] | ["0.3949","0.3964"] | ["406.17"] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XISX","XMIO"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | |
| 01a0ce90-b70f-7f51-afd2-6f1204954f8c | NVDA | 2026-09-23 09:59 | call_vertical_spread | 2 | 1 | 23 | 80661.00 | short | bid | 227.7600 | 1.2500 | ["400","460"] | ["0.3949","0.3964"] | ["406.17"] | ["C2OX"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0ce90-af3f-75e1-a5a1-e2ec6b105bfd | NVDA | 2026-09-23 09:59 | call_vertical_spread | 2 | 1 | 13 | 45591.00 | short | bid | 227.7500 | 1.2500 | ["400","460"] | ["0.3950","0.3964"] | ["406.17"] | ["C2OX"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0ce90-af3f-75e1-a5a1-e2ddebcbec08 | NVDA | 2026-09-23 09:59 | call_vertical_spread | 2 | 2 | 19 | 66633.00 | short | bid | 227.7500 | 1.2500 | ["400","460"] | ["0.3950","0.3964"] | ["406.17"] | ["ARCO","EMLD"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true |
| 01a0ce8f-b157-78a1-af4c-14352c6c5abb | NVDA | 2026-09-23 09:58 | call_vertical_spread | 2 | 1 | 12 | 42084.00 | short | bid | 227.9600 | 1.2500 | ["400","460"] | ["0.3944","0.3959"] | ["406.17"] | ["XCBO"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0ce8f-b157-78a1-af4c-14290af27fb4 | NVDA | 2026-09-23 09:58 | call_vertical_spread | 2 | 3 | 18 | 63126.00 | short | bid | 227.9600 | 1.2500 | ["400","460"] | ["0.3944","0.3959"] | ["406.17"] | ["ARCO","EMLD","SPHR"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | |
| 01a0ce8e-9817-7640-b820-a200af259b71 | NVDA | 2026-09-23 09:57 | call_vertical_spread | 2 | 3 | 18 | 26586.00 | short | bid | 227.8220 | 0.1400 | ["230","275"] | ["0.3677","0.3618"] | ["241.21"] | ["ARCO","EMLD","SPHR"] | 230.0000 | 275.0000 | 58 | 58 | false | true | false | true |
| 01a0ce8c-4a3f-75d3-9538-66a6f8f246ee | NVDA | 2026-09-23 09:54 | call_vertical_spread | 2 | 1 | 250 | 30250.00 | unknown | bid | 227.8850 | 0.0200 | ["227.5","232.5"] | ["0.3848","0.4933"] | ["228.71"] | ["XISX"] | 227.5000 | 232.5000 | 0 | 0 | false | false | false | true |
| 01a0ce86-04c7-7c82-9a6a-b8ea2fe6d476 | NVDA | 2026-09-23 09:48 | call_vertical_spread | 2 | 1 | 4 | 35584.00 | short | bid | 228.3000 | 1.0000 | ["220","240"] | ["0.3945","0.3905"] | ["229.06"] | ["XPHO"] | 220.0000 | 240.0000 | 450 | 450 | false | false | false | true | |
| 01a0ce84-85f7-7a91-b90d-dbe370a65917 | NVDA | 2026-09-23 09:46 | call_vertical_spread | 2 | 1 | 250 | 43000.00 | long | ask | 228.4900 | 0.0200 | ["227.5","232.5"] | ["0.4274","0.4709"] | ["229.0"] | ["XMIO"] | 227.5000 | 232.5000 | 0 | 0 | false | false | false | true | |
| 01a0ce80-efff-7260-a707-0163e636102f | NVDA | 2026-09-23 09:42 | call_vertical_spread | 2 | 1 | 200 | 35600.00 | short | bid | 228.5399 | 0.0300 | ["227.5","232.5"] | ["0.4284","0.4842"] | ["229.02"] | ["XMIO"] | 227.5000 | 232.5000 | 0 | 0 | false | false | false | true | |
| 01a0ce7f-4636-71f0-8503-9bea54bc4a99 | NVDA | 2026-09-23 09:40 | call_vertical_spread | 2 | 1 | 10 | 123210.00 | unknown | ask | 228.4500 | 0.8000 | ["165","170"] | ["0.6321","0.5961"] | ["229.10"] | ["XISX"] | 165.0000 | 170.0000 | 23 | 23 | false | false | false | true | |
| 01a0ce7c-2957-7212-a33c-3d71bfd93076 | NVDA | 2026-09-23 09:37 | call_vertical_spread | 2 | 1 | 200 | 38000.00 | long | ask | 228.6008 | 0.0300 | ["227.5","232.5"] | ["0.4519","0.4938"] | ["229.1"] | ["XCBO"] | 227.5000 | 232.5000 | 0 | 0 | false | false | false | true | |
| 01a0ce7b-a86f-7d12-ae20-33c2661e3a3d | NVDA | 2026-09-23 09:36 | call_vertical_spread | 2 | 1 | 10 | 62090.00 | long | ask | 228.5600 | 0.6000 | ["210","230"] | ["0.3900","0.3788"] | ["221.13"] | ["XMIO"] | 210.0000 | 230.0000 | 177 | 177 | false | false | false | true | |
| 01a0ce7b-239f-76d2-984b-3586a1b7b68a | NVDA | 2026-09-23 09:36 | call_vertical_spread | 2 | 1 | 42 | 128940.00 | long | ask | 228.9000 | 0.5000 | ["230","235"] | ["0.3615","0.3583"] | ["232.38"] | ["XISX"] | 230.0000 | 235.0000 | 86 | 86 | false | true | false | true | |
| 01a0ce79-00bf-7631-ba1e-56bacf879345 | NVDA | 2026-09-23 09:33 | call_vertical_spread | 2 | 1 | 30 | 458430.00 | short | bid | 228.4950 | 4.1500 | ["165","170"] | ["0.4141","0.4105"] | ["168.75"] | ["XCBO"] | 165.0000 | 170.0000 | 359 | 359 | false | false | false | true | |
| 01a0ce76-784e-7da0-820b-346671e61e2b | NVDA | 2026-09-23 09:31 | call_vertical_spread | 2 | 1 | 200 | 37600.00 | short | bid | 228.4100 | 0.0300 | ["227.5","232.5"] | ["0.4750","0.5420"] | ["229.0"] | ["XCBO"] | 227.5000 | 232.5000 | 0 | 0 | false | false | false | true | |
| 01a0ce75-cc71-7dc3-a2bc-a1cfc1d56ba2 | NVDA | 2026-09-23 09:30 | call_vertical_spread | 2 | 3 | 222 | 39990.00 | short | bid | 228.2200 | 0.0600 | ["227.5","232.5"] | ["0.4897","0.5607"] | ["228.92"] | ["EMLD","SPHR","XMIO"] | 227.5000 | 232.5000 | 0 | 0 | false | false | false | |
| 01a0ce75-a566-79b1-b691-ea8a64692690 | NVDA | 2026-09-23 09:30 | call_vertical_spread | 2 | 1 | 10 | 274240.00 | unknown | bid | 228.0500 | 3.4000 | ["90","95"] | ["0.7802","0.7491"] | ["229.62"] | ["XCBO"] | 90.0000 | 95.0000 | 114 | 114 | false | false | false | true | |
| 01a0cab2-fbf7-77e2-9b69-f57f0b578a22 | NVDA | 2026-09-22 15:58 | call_vertical_spread | 2 | 1 | 10 | 50240.00 | short | bid | 228.9200 | 0.5500 | ["225","250"] | ["0.3822","0.3740"] | ["236"] | ["XCBO"] | 225.0000 | 250.0000 | 206 | 206 | false | false | false | true | |
| 01a0cab2-e09f-72f1-8d3b-b4105d4a35aa | NVDA | 2026-09-22 15:58 | call_vertical_spread | 2 | 1 | 200 | 408000.00 | unknown | — | 228.9950 | 0.2000 | ["220","230"] | ["0.3279","0.3136"] | [] | ["XMIO"] | 220.0000 | 230.0000 | 24 | 24 | false | false | false | true | false | mlet |
| 01a0cab1-f257-7943-b04c-d893b6579f80 | NVDA | 2026-09-22 15:57 | call_vertical_spread | 2 | 1 | 55 | 36685.00 | long | ask | 228.8000 | 0.1100 | ["230","235"] | ["0.3145","0.3113"] | ["231.93"] | ["XISX"] | 230.0000 | 235.0000 | 10 | 10 | false | true | false | true | |
| 01a0cab1-bf8e-7cc3-a63b-e2d1240da80c | NVDA | 2026-09-22 15:57 | call_vertical_spread | 2 | 1 | 45 | 30015.00 | unknown | — | 228.8199 | 0.1200 | ["230","235"] | ["0.3138","0.3109"] | [] | ["XISX"] | 230.0000 | 235.0000 | 10 | 10 | false | true | false | true | false | mlet |
| 01a0cab1-afef-79c2-ad50-3e852f378425 | NVDA | 2026-09-22 15:57 | call_vertical_spread | 2 | 1 | 20 | 38180.00 | unknown | bid | 228.8000 | 0.3000 | ["225","230"] | ["0.3203","0.3144"] | ["237.04"] | ["XISX"] | 225.0000 | 230.0000 | 31 | 31 | false | false | false | true | |
| 01a0cab1-32ee-7373-a632-ec0b01f28ce9 | NVDA | 2026-09-22 15:56 | call_vertical_spread | 2 | 1 | 45 | 41625.00 | unknown | ask | 228.9200 | 0.1400 | ["230","245"] | ["0.3135","0.3079"] | ["239.25"] | ["AMXO"] | 230.0000 | 245.0000 | 24 | 24 | false | true | false | true | |
| 01a0cab0-488f-7c00-ab24-01f86ebe22d6 | NVDA | 2026-09-22 15:55 | call_vertical_spread | 2 | 1 | 10 | 63540.00 | long | ask | 228.7800 | 0.2500 | ["200","205"] | ["0.4037","0.3955"] | ["204"] | ["XCBO"] | 200.0000 | 205.0000 | 59 | 59 | false | false | false | true | |
| 01a0caae-5c5f-7422-8892-66b7992d7924 | NVDA | 2026-09-22 15:53 | call_vertical_spread | 2 | 1 | 60 | 394980.00 | short | bid | 229.7450 | 1.1000 | ["240","300"] | ["0.3890","0.3810"] | ["259.53"] | ["XPHO"] | 240.0000 | 300.0000 | 486 | 486 | false | true | false | true | |
| 01a0caad-b07f-7832-a900-968da23b849b | NVDA | 2026-09-22 15:52 | call_vertical_spread | 2 | 2 | 200 | 132800.00 | unknown | ask | 229.8500 | 0.0900 | ["227.5","230"] | ["0.3209","0.3172"] | ["232.07"] | ["AMXO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true |
| 01a0caad-b07f-7832-a900-9678f94e4f91 | NVDA | 2026-09-22 15:52 | call_vertical_spread | 2 | 3 | 300 | 198200.00 | long | ask | 229.8500 | 0.1067 | ["227.5","230"] | ["0.3188","0.3152"] | ["228.94"] | ["AMXO","XCBO","XMIO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true |
| 01a0caad-a8ae-7192-863c-4ed584fa6ef8 | NVDA | 2026-09-22 15:52 | call_vertical_spread | 2 | 1 | 100 | 75100.00 | short | bid | 229.8500 | 0.0800 | ["230","235"] | ["0.3131","0.3105"] | ["232.09"] | ["XISX"] | 230.0000 | 235.0000 | 10 | 10 | false | true | false | true | |
| 01a0caaa-551f-73c3-9f01-82e40264795a | NVDA | 2026-09-22 15:49 | call_vertical_spread | 2 | 1 | 24 | 305064.00 | short | bid | 229.3200 | 3.4500 | ["230","235"] | ["0.3997","0.3980"] | ["232.19"] | ["XPHO"] | 230.0000 | 235.0000 | 850 | 850 | false | true | false | true | |
| 01a0caa9-ff2e-7463-91df-6edd9084e5b3 | NVDA | 2026-09-22 15:48 | call_vertical_spread | 2 | 1 | 1500 | 4362000.00 | short | bid | 229.3150 | 0.2000 | ["220","240"] | ["0.3759","0.3629"] | ["230.02"] | ["XBOX"] | 220.0000 | 240.0000 | 59 | 59 | false | false | false | true | |
| 01a0caa9-8616-7293-8753-5c20799a8980 | NVDA | 2026-09-22 15:48 | call_vertical_spread | 2 | 1 | 120 | 111120.00 | unknown | ask | 229.2900 | 0.3000 | ["240","245"] | ["0.3135","0.3108"] | ["247.13"] | ["XMIO"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0caa7-b53f-7cc0-82e5-e5861f5fb681 | NVDA | 2026-09-22 15:46 | call_vertical_spread | 2 | 1 | 500 | 2204000.00 | long | ask | 229.1400 | 0.3500 | ["220","221"] | ["0.3691","0.3687"] | ["220.58"] | ["XPHO"] | 220.0000 | 221.0000 | 87 | 87 | false | false | false | true | |
| 01a0caa7-400e-71f2-a26d-b8f4ac07060c | NVDA | 2026-09-22 15:45 | call_vertical_spread | 2 | 1 | 5 | 50950.00 | unknown | — | 229.1400 | 0.8000 | ["190","195"] | ["0.4044","0.4001"] | [] | ["XPHO"] | 190.0000 | 195.0000 | 206 | 206 | false | false | false | true | false | mlet |
| 01a0caa6-6937-7160-a635-0b6aa1792a52 | NVDA | 2026-09-22 15:44 | call_vertical_spread | 2 | 1 | 25 | 26300.00 | long | ask | 229.1750 | 0.1500 | ["230","240"] | ["0.3123","0.3049"] | ["233.90"] | ["XMIO"] | 230.0000 | 240.0000 | 24 | 24 | false | true | false | true | |
| 01a0caa5-b96e-7031-9136-60f6e82f92e3 | NVDA | 2026-09-22 15:44 | call_vertical_spread | 2 | 1 | 5 | 51030.00 | long | ask | 229.2801 | 1.0000 | ["190","195"] | ["0.4037","0.3995"] | ["193.60"] | ["BATO"] | 190.0000 | 195.0000 | 206 | 206 | false | false | false | true | |
| 01a0caa3-bd9f-77f3-a649-7a7912888783 | NVDA | 2026-09-22 15:42 | call_vertical_spread | 2 | 1 | 30 | 28230.00 | short | bid | 229.4200 | 0.2500 | ["240","245"] | ["0.3147","0.3121"] | ["241.51"] | ["XPHO"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0caa2-f27f-72b2-b066-dca93947fffa | NVDA | 2026-09-22 15:41 | call_vertical_spread | 2 | 1 | 94 | 479964.00 | short | bid | 229.6100 | 0.4000 | ["215","216"] | ["0.3748","0.3741"] | ["215.64"] | ["MCRY"] | 215.0000 | 216.0000 | 87 | 87 | false | false | false | true | |
| 01a0caa1-f0af-79d0-884a-d6aa6acb27d2 | NVDA | 2026-09-22 15:40 | call_vertical_spread | 2 | 1 | 70 | 416850.00 | long | ask | 229.6816 | 0.6500 | ["220","260"] | ["0.3888","0.3775"] | ["237.25"] | ["XISX"] | 220.0000 | 260.0000 | 268 | 268 | false | false | false | true | |