| 01a0caa1-8736-7640-a1a1-3f64da1e0666 | NVDA | 2026-09-22 15:39 | call_vertical_spread | 2 | 1 | 50 | 143000.00 | short | bid | 229.7500 | 0.4000 | ["230","260"] | ["0.3634","0.3515"] | ["241.38"] | ["XISX"] | 230.0000 | 260.0000 | 115 | 115 | false | true | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:39:50Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0caa0-1bef-72e3-8207-1fdb112baf33 | NVDA | 2026-09-22 15:38 | call_vertical_spread | 2 | 1 | 52 | 49764.00 | unknown | ask | 229.6999 | 0.2000 | ["240","245"] | ["0.3146","0.3113"] | ["247.28"] | ["BATO"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0ca9d-b6a7-7fb2-b429-0897ad283496 | NVDA | 2026-09-22 15:35 | call_vertical_spread | 2 | 1 | 2 | 25972.00 | unknown | ask | 229.7300 | 3.2000 | ["225","235"] | ["0.4001","0.3987"] | ["294.93"] | ["XMIO"] | 225.0000 | 235.0000 | 850 | 850 | false | false | false | true | |
| 01a0ca9d-8baf-7c41-bee6-b2a196c3f479 | NVDA | 2026-09-22 15:35 | call_vertical_spread | 2 | 1 | 621 | 511083.00 | unknown | bid | 229.7150 | 0.1300 | ["225","230"] | ["0.3248","0.3145"] | ["231.62"] | ["XBOX"] | 225.0000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca9d-8baf-7c41-bee6-b291f0b1dd35 | NVDA | 2026-09-22 15:35 | call_vertical_spread | 2 | 1 | 59 | 48793.00 | long | ask | 229.7200 | 0.1300 | ["225","230"] | ["0.3289","0.3154"] | ["228.23"] | ["XPHO"] | 225.0000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca9d-6887-7e92-8d37-0a39ff95d0ab | NVDA | 2026-09-22 15:35 | call_vertical_spread | 2 | 1 | 9 | 121833.00 | long | ask | 229.6700 | 1.0500 | ["215","225"] | ["0.4009","0.3991"] | ["219.53"] | ["XISX"] | 215.0000 | 225.0000 | 815 | 815 | false | false | false | true | |
| 01a0ca9a-5377-76c3-9b16-dff911903caa | NVDA | 2026-09-22 15:31 | call_vertical_spread | 2 | 1 | 2 | 31070.00 | short | bid | 229.6300 | 1.1500 | ["160","165"] | ["0.4277","0.4234"] | ["164.05"] | ["BATO"] | 160.0000 | 165.0000 | 268 | 268 | false | false | false | true | |
| 01a0ca99-0f3f-7412-aff6-4500310a8bb7 | NVDA | 2026-09-22 15:30 | call_vertical_spread | 2 | 1 | 9 | 118035.00 | short | bid | 229.6600 | 1.8500 | ["190","200"] | ["0.4040","0.4007"] | ["195.91"] | ["XCBO"] | 190.0000 | 200.0000 | 486 | 486 | false | false | false | true | |
| 01a0ca98-8e57-7362-97f8-3c238c9ffff8 | NVDA | 2026-09-22 15:29 | call_vertical_spread | 2 | 1 | 50 | 1401850.00 | short | bid | 229.6750 | 2.4500 | ["90","91"] | ["0.7740","0.7812"] | ["90.97"] | ["EDGO"] | 90.0000 | 91.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca91-a0e7-7ce1-9466-07530192b0c8 | NVDA | 2026-09-22 15:22 | call_vertical_spread | 2 | 1 | 100 | 59600.00 | long | ask | 229.5401 | 0.0700 | ["230","240"] | ["0.3122","0.3100"] | ["233.30"] | ["XMIO"] | 230.0000 | 240.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca91-00be-7381-84b9-dfaae7ac52a2 | NVDA | 2026-09-22 15:21 | call_vertical_spread | 2 | 1 | 5 | 44780.00 | long | ask | 229.5750 | 0.9000 | ["190","195"] | ["0.4011","0.3948"] | ["194"] | ["XCBO"] | 190.0000 | 195.0000 | 115 | 115 | false | false | false | true | |
| 01a0ca8b-b15f-76f2-9950-60738b9ff874 | NVDA | 2026-09-22 15:15 | call_vertical_spread | 2 | 1 | 10 | 57210.00 | unknown | bid | 229.6400 | 0.3500 | ["200","205"] | ["0.3911","0.3699"] | ["231.10"] | ["XCBO"] | 200.0000 | 205.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca8a-a3d7-78a3-876e-c300d08623db | NVDA | 2026-09-22 15:14 | call_vertical_spread | 2 | 1 | 70 | 751100.00 | unknown | bid | 229.5350 | 1.3000 | ["255","260"] | ["0.3926","0.3919"] | ["311.15"] | ["XBOX"] | 255.0000 | 260.0000 | 850 | 850 | false | true | false | true |
| 01a0ca84-f6b7-7250-9d1b-83f73537d3a9 | NVDA | 2026-09-22 15:08 | call_vertical_spread | 2 | 1 | 5 | 28570.00 | short | bid | 229.5900 | 0.3500 | ["200","205"] | ["0.3919","0.3714"] | ["204.66"] | ["XISX"] | 200.0000 | 205.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca80-c47e-78d3-b2fd-fb3d464891b7 | NVDA | 2026-09-22 15:03 | call_vertical_spread | 2 | 1 | 18 | 50580.00 | short | bid | 229.2400 | 0.1000 | ["225","235"] | ["0.3720","0.3655"] | ["230"] | ["XISX"] | 225.0000 | 235.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7f-8fe7-7ba2-b2eb-5d00c7e29cfc | NVDA | 2026-09-22 15:02 | call_vertical_spread | 2 | 1 | 10 | 63920.00 | long | ask | 229.2600 | 0.7000 | ["230","330"] | ["0.3924","0.3817"] | ["259.88"] | ["XCBO"] | 230.0000 | 330.0000 | 486 | 486 | false | true | false | true | |
| 01a0ca7e-efbf-7221-95d4-8b23fff5a9fd | NVDA | 2026-09-22 15:01 | call_vertical_spread | 2 | 1 | 9 | 26100.00 | unknown | ask | 229.1800 | 0.4500 | ["300","320"] | ["0.3812","0.3810"] | ["324.50"] | ["XBOX"] | 300.0000 | 320.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca7e-4baf-7b02-af64-808e6d93a216 | NVDA | 2026-09-22 15:01 | call_vertical_spread | 2 | 3 | 50 | 78250.00 | long | ask | 229.2850 | 0.1700 | ["220","230"] | ["0.3383","0.3121"] | ["226.65"] | ["XISX"] | 220.0000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0ca77-f697-7f80-995f-02173e3b3f1c | NVDA | 2026-09-22 14:54 | call_vertical_spread | 2 | 1 | 10 | 39470.00 | long | ask | 229.4900 | 0.3500 | ["220","230"] | ["0.3677","0.3614"] | ["225.53"] | ["XCBO"] | 220.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca72-264f-7f20-8fc2-3d18e3c7aeb4 | NVDA | 2026-09-22 14:47 | call_vertical_spread | 2 | 1 | 15 | 167700.00 | long | ask | 229.5302 | 1.2500 | ["250","255"] | ["0.3968","0.3956"] | ["251.90"] | ["XISX"] | 250.0000 | 255.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca71-bcd6-7902-ac6e-d57fbae93877 | NVDA | 2026-09-22 14:47 | call_vertical_spread | 2 | 1 | 4 | 25712.00 | long | ask | 229.4700 | 0.9000 | ["190","210"] | ["0.4063","0.3466"] | ["207.98"] | ["XPHO"] | 190.0000 | 210.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca70-8c27-77a2-8d90-3692d259e5bd | NVDA | 2026-09-22 14:46 | call_vertical_spread | 2 | 1 | 10 | 39320.00 | short | bid | 229.5750 | 0.2500 | ["210","215"] | ["0.3551","0.3417"] | ["214.20"] | ["XMIO"] | 210.0000 | 215.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca63-4d87-79c0-bfff-c156480254ed | NVDA | 2026-09-22 14:31 | call_vertical_spread | 2 | 1 | 5 | 36800.00 | unknown | — | 229.4500 | 1.0000 | ["200","205"] | ["0.3853","0.3770"] | [] | ["BATO"] | 200.0000 | 205.0000 | 115 | 115 | false | false | false | true | false | mlet |
| 01a0ca59-1c27-7311-a8d8-cd0ba065f176 | NVDA | 2026-09-22 14:20 | call_vertical_spread | 2 | 1 | 70 | 804370.00 | short | bid | 229.2400 | 2.3500 | ["245","250"] | ["0.3957","0.3961"] | ["246.75"] | ["XPHO"] | 245.0000 | 250.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca55-c0c7-7541-ad5f-6742c68c732c | NVDA | 2026-09-22 14:16 | call_vertical_spread | 2 | 1 | 15 | 25950.00 | long | ask | 229.2100 | 0.2000 | ["225","230"] | ["0.3198","0.3128"] | ["227.82"] | ["ARCO"] | 225.0000 | 230.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca55-ad3e-7711-b844-6e809e61433a | NVDA | 2026-09-22 14:16 | call_vertical_spread | 2 | 1 | 350 | 56350.00 | unknown | bid | 229.2000 | 0.0200 | ["240","250"] | ["0.3118","0.3310"] | ["241.61"] | ["XPHO"] | 240.0000 | 250.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca4f-b1ff-7010-b573-da07f0161a30 | NVDA | 2026-09-22 14:10 | call_vertical_spread | 2 | 1 | 1100 | 1177000.00 | short | bid | 229.1700 | 0.3200 | ["250","290"] | ["0.3517","0.3524"] | ["256.78"] | ["SPHR"] | 250.0000 | 290.0000 | 87 | 87 | false | true | false | true | |
| 01a0ca43-658f-7280-9c12-2ddfa0d2e2aa | NVDA | 2026-09-22 13:56 | call_vertical_spread | 2 | 1 | 3 | 33999.00 | long | ask | 229.0400 | 0.4500 | ["150","195"] | ["1.7840","0.8367"] | ["194.93"] | ["BATO"] | 150.0000 | 195.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca3f-bff8-7283-89da-086a5ebdfa7d | NVDA | 2026-09-22 13:52 | call_vertical_spread | 2 | 1 | 23 | 47587.00 | unknown | bid | 229.1600 | 0.1000 | ["235","240"] | ["0.3616","0.3589"] | ["247.84"] | ["XCBO"] | 235.0000 | 240.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca3a-af16-7c40-8de3-9879e865aded | NVDA | 2026-09-22 13:47 | call_vertical_spread | 2 | 1 | 3 | 30222.00 | long | ask | 228.8550 | 1.2000 | ["180","190"] | ["0.4223","0.3961"] | ["188.70"] | ["XMIO"] | 180.0000 | 190.0000 | 115 | 115 | false | false | false | true | |
| 01a0ca3a-68c7-7ac0-b63e-7fa8cd79e776 | NVDA | 2026-09-22 13:46 | call_vertical_spread | 2 | 1 | 11 | 26433.00 | long | ask | 228.8550 | 0.2500 | ["215","230"] | ["0.3410","0.3124"] | ["224.93"] | ["XCBO"] | 215.0000 | 230.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca3a-68c7-7ac0-b63e-7f99cbf8477e | NVDA | 2026-09-22 13:46 | call_vertical_spread | 2 | 1 | 25 | 60100.00 | long | ask | 228.8550 | 0.2500 | ["215","230"] | ["0.3416","0.3124"] | ["224.94"] | ["EDGO"] | 215.0000 | 230.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca37-a9a6-7312-b67e-d8f57c6e343f | NVDA | 2026-09-22 13:43 | call_vertical_spread | 2 | 1 | 100 | 103200.00 | long | ask | 229.0250 | 0.1500 | ["230","240"] | ["0.3108","0.3027"] | ["233.88"] | ["XMIO"] | 230.0000 | 240.0000 | 24 | 24 | false | true | false | true | |
| 01a0ca34-36d7-7d23-8629-531ab4884ea3 | NVDA | 2026-09-22 13:40 | call_vertical_spread | 2 | 6 | 9 | 35138.00 | short | bid | 229.0800 | 0.8500 | ["230","280"] | ["0.3789","0.3675"] | ["247.2"] | ["ARCO","BATO","C2OX","EDGO","EMLD","SPHR"] | 230.0000 | 280.0000 | 206 | 206 | false | true | false | |
| 01a0ca34-2b1e-77e0-819a-2c7b1938efc1 | NVDA | 2026-09-22 13:40 | call_vertical_spread | 2 | 1 | 100 | 67600.00 | unknown | ask | 229.1350 | 0.0800 | ["230","235"] | ["0.3090","0.3041"] | ["235.88"] | ["XISX"] | 230.0000 | 235.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca33-023e-7cd2-9ba0-7a589748673e | NVDA | 2026-09-22 13:38 | call_vertical_spread | 2 | 1 | 12 | 52032.00 | long | ask | 229.2250 | 0.4000 | ["220","222"] | ["0.3663","0.3650"] | ["221.18"] | ["C2OX"] | 220.0000 | 222.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca2e-dbbf-7443-ac18-a2b0a0a008df | NVDA | 2026-09-22 13:34 | call_vertical_spread | 2 | 3 | 7 | 30455.00 | short | bid | 229.2150 | 0.4000 | ["220","222"] | ["0.3681","0.3670"] | ["221.17"] | ["ARCO","EMLD","SPHR"] | 220.0000 | 222.0000 | 87 | 87 | false | false | false | true |
| 01a0ca27-e67f-7103-93c9-6f6149c4c981 | NVDA | 2026-09-22 13:26 | call_vertical_spread | 2 | 1 | 10 | 34300.00 | unknown | bid | 229.3400 | 0.2500 | ["200","230"] | ["0.4764","0.3083"] | ["232.15"] | ["XCBO"] | 200.0000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0ca27-e296-7930-a80e-259c9578849e | NVDA | 2026-09-22 13:26 | call_vertical_spread | 2 | 1 | 10 | 34320.00 | long | ask | 229.3300 | 0.1500 | ["200","230"] | ["0.4858","0.3086"] | ["225.38"] | ["EDGO"] | 200.0000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0ca27-e296-7930-a80e-2588b0367518 | NVDA | 2026-09-22 13:26 | call_vertical_spread | 2 | 1 | 10 | 34360.00 | long | ask | 229.3300 | 0.3000 | ["200","230"] | ["0.4889","0.3106"] | ["225.36"] | ["XCBO"] | 200.0000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0ca25-081f-7102-a253-6bbc708e3643 | NVDA | 2026-09-22 13:23 | call_vertical_spread | 2 | 1 | 37 | 37999.00 | long | ask | 229.5700 | 0.1100 | ["222.5","230"] | ["0.3551","0.3218"] | ["227.77"] | ["XCBO"] | 222.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca24-6fc7-79a3-99a3-a420b569c6ff | NVDA | 2026-09-22 13:22 | call_vertical_spread | 2 | 1 | 2 | 41150.00 | unknown | — | 229.6450 | 2.1000 | ["150","160"] | ["0.4091","0.4130"] | [] | ["EMLD"] | 150.0000 | 160.0000 | 815 | 815 | false | false | false | true | false | mlet |
| 01a0ca21-3f5e-7933-a645-833630304512 | NVDA | 2026-09-22 13:19 | call_vertical_spread | 2 | 2 | 471 | 79142.00 | long | ask | 229.7800 | 0.0300 | ["240","250"] | ["0.3073","0.3233"] | ["241.02"] | ["XCBO","XISX"] | 240.0000 | 250.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca1d-ad4f-7fe2-b2ca-6e070f38556b | NVDA | 2026-09-22 13:15 | call_vertical_spread | 2 | 1 | 7 | 30023.00 | long | ask | 229.7000 | 0.4000 | ["215","230"] | ["0.3724","0.3611"] | ["223.75"] | ["XMIO"] | 215.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca1a-5da7-7f60-a5ce-c0a34d502656 | NVDA | 2026-09-22 13:11 | call_vertical_spread | 2 | 1 | 250 | 52500.00 | long | ask | 229.8400 | 0.0200 | ["230","232.5"] | ["0.3222","0.3325"] | ["230.86"] | ["MCRY"] | 230.0000 | 232.5000 | 1 | 1 | false | true | false | true | |
| 01a0ca1a-1756-7483-affe-75dd50717ab5 | NVDA | 2026-09-22 13:11 | call_vertical_spread | 2 | 3 | 15 | 32204.00 | short | bid | 229.8600 | 0.1500 | ["220","230"] | ["0.3289","0.3129"] | ["226.31"] | ["AMXO","XCBO","XISX"] | 220.0000 | 230.0000 | 24 | 24 | false | false | false | |
| 01a0ca19-1587-7f03-a6ac-9495820712bb | NVDA | 2026-09-22 13:10 | call_vertical_spread | 2 | 1 | 60 | 100620.00 | long | ask | 229.8716 | 0.0900 | ["230","270"] | ["0.3682","0.3559"] | ["241.69"] | ["XPHO"] | 230.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca18-fe17-7782-8a05-8037cb9bd737 | NVDA | 2026-09-22 13:10 | call_vertical_spread | 2 | 1 | 250 | 53000.00 | long | ask | 229.8799 | 0.0200 | ["230","232.5"] | ["0.3222","0.3299"] | ["230.88"] | ["XCBO"] | 230.0000 | 232.5000 | 1 | 1 | false | true | false | true | |
| 01a0ca18-755f-7832-b872-09412d828253 | NVDA | 2026-09-22 13:09 | call_vertical_spread | 2 | 1 | 70 | 122010.00 | short | bid | 229.8700 | 0.1500 | ["220","240"] | ["0.3291","0.3052"] | ["230.37"] | ["EMLD"] | 220.0000 | 240.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca13-7fd6-7752-bdd2-46ee1de3ba16 | NVDA | 2026-09-22 13:04 | call_vertical_spread | 2 | 1 | 10 | 96170.00 | long | ask | 229.6300 | 1.1500 | ["225","230"] | ["0.3912","0.3902"] | ["227.33"] | ["XMIO"] | 225.0000 | 230.0000 | 486 | 486 | false | false | false | true | |