| 01a0ca13-359e-71f3-b4c1-3b5dc6996ed9 | NVDA | 2026-09-22 13:04 | call_vertical_spread | 2 | 1 | 10 | 96170.00 | long | ask | 229.6550 | 1.1500 | ["225","230"] | ["0.3911","0.3900"] | ["227.33"] | ["XMIO"] | 225.0000 | 230.0000 | 486 | 486 | false | false | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T17:04:50Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca0f-f1ae-7032-aa65-7478c6e955b8 | NVDA | 2026-09-22 13:00 | call_vertical_spread | 2 | 1 | 10 | 104600.00 | long | ask | 229.5100 | 0.1500 | ["170","190"] | ["0.4926","0.4225"] | ["188.70"] | ["XISX"] | 170.0000 | 190.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca0f-bafe-7fc2-aa86-35f417614fb5 | NVDA | 2026-09-22 13:00 | call_vertical_spread | 2 | 1 | 10 | 72900.00 | short | bid | 229.5000 | 0.3000 | ["195","200"] | ["0.4118","0.4025"] | ["199.22"] | ["XISX"] | 195.0000 | 200.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca0f-45cf-73f0-abf9-99828d99de66 | NVDA | 2026-09-22 12:59 | call_vertical_spread | 2 | 1 | 4 | 26716.00 | long | ask | 229.3780 | 0.3000 | ["185","210"] | ["0.4777","0.3520"] | ["208.69"] | ["XPHO"] | 185.0000 | 210.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca0e-c8ce-72d1-8538-797002c52127 | NVDA | 2026-09-22 12:59 | call_vertical_spread | 2 | 1 | 50 | 54000.00 | unknown | — | 229.3714 | 0.2000 | ["245","265"] | ["0.3583","0.3544"] | [] | ["XCBO"] | 245.0000 | 265.0000 | 59 | 59 | false | true | false | true | false | mlet |
| 01a0ca0e-3077-7cb3-ae21-5aa0f554e75c | NVDA | 2026-09-22 12:58 | call_vertical_spread | 2 | 1 | 40 | 129720.00 | short | bid | 229.3450 | 0.1500 | ["235","240"] | ["0.3595","0.3574"] | ["237.17"] | ["XMIO"] | 235.0000 | 240.0000 | 115 | 115 | false | true | false | true | |
| 01a0ca0e-1137-7c60-aad4-a6d7a298bcb0 | NVDA | 2026-09-22 12:58 | call_vertical_spread | 2 | 1 | 50 | 53950.00 | short | bid | 229.3350 | 0.2000 | ["245","265"] | ["0.3584","0.3546"] | ["249.59"] | ["XCBO"] | 245.0000 | 265.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca0d-bb47-7811-8c60-6ecac0e422d1 | NVDA | 2026-09-22 12:58 | call_vertical_spread | 2 | 1 | 50 | 53950.00 | short | bid | 229.3100 | 0.2000 | ["245","265"] | ["0.3587","0.3548"] | ["249.59"] | ["XCBO"] | 245.0000 | 265.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca0b-32d7-7843-b9a0-28d2622b5d81 | NVDA | 2026-09-22 12:55 | call_vertical_spread | 2 | 1 | 100 | 1308500.00 | unknown | ask | 229.2500 | 2.4500 | ["225","230"] | ["0.3985","0.3976"] | ["292.92"] | ["XISX"] | 225.0000 | 230.0000 | 850 | 850 | false | false | false | true |
| 01a0ca08-d946-73f1-ad51-647fc6294ee9 | NVDA | 2026-09-22 12:52 | call_vertical_spread | 2 | 3 | 15 | 26970.00 | long | ask | 229.0750 | 0.2200 | ["220","250"] | ["0.3298","0.3066"] | ["232.70"] | ["ARCO","EMLD","SPHR"] | 220.0000 | 250.0000 | 38 | 38 | false | false | false | true |
| 01a0ca08-0e27-75d2-b607-dc1c7ea762b6 | NVDA | 2026-09-22 12:51 | call_vertical_spread | 2 | 1 | 20 | 74700.00 | long | ask | 229.0800 | 0.3500 | ["205","220"] | ["0.3878","0.3265"] | ["218.05"] | ["XISX"] | 205.0000 | 220.0000 | 17 | 17 | false | false | false | true | |
| 01a0ca07-5a77-72b2-b5cb-4af2ab4edcb0 | NVDA | 2026-09-22 12:51 | call_vertical_spread | 2 | 1 | 10 | 25050.00 | unknown | — | 229.0050 | 0.2000 | ["230","235"] | ["0.3666","0.3631"] | [] | ["XCBO"] | 230.0000 | 235.0000 | 59 | 59 | false | true | false | true | false | mlat |
| 01a0c9ff-8a76-7e63-ba29-37dc5a43224f | NVDA | 2026-09-22 12:42 | call_vertical_spread | 2 | 1 | 20 | 169460.00 | long | ask | 228.7226 | 0.8500 | ["230","250"] | ["0.3927","0.3880"] | ["238.45"] | ["BATO"] | 230.0000 | 250.0000 | 486 | 486 | false | true | false | true | |
| 01a0c9ff-5b96-7f53-a486-bc0aeaf954df | NVDA | 2026-09-22 12:42 | call_vertical_spread | 2 | 1 | 10 | 63430.00 | long | ask | 228.7200 | 0.4500 | ["195","200"] | ["0.5353","0.4784"] | ["199.95"] | ["XCBO"] | 195.0000 | 200.0000 | 10 | 10 | false | false | false | true | |
| 01a0c9ff-403e-7ae3-bff5-3c8379bfd6a5 | NVDA | 2026-09-22 12:42 | call_vertical_spread | 2 | 1 | 20 | 169520.00 | short | bid | 228.7650 | 0.8000 | ["230","250"] | ["0.3924","0.3881"] | ["238.40"] | ["XMIO"] | 230.0000 | 250.0000 | 486 | 486 | false | true | false | true | |
| 01a0c9fe-f21f-7bb3-a4fa-896da34e9f82 | NVDA | 2026-09-22 12:42 | call_vertical_spread | 2 | 1 | 20 | 169500.00 | unknown | — | 228.8800 | 0.8000 | ["230","250"] | ["0.3918","0.3872"] | [] | ["BATO"] | 230.0000 | 250.0000 | 486 | 486 | false | true | false | true | false | mlet |
| 01a0c9fe-afb6-7690-b86c-a6c3aa8fd3d0 | NVDA | 2026-09-22 12:41 | call_vertical_spread | 2 | 1 | 20 | 169500.00 | unknown | — | 228.8799 | 0.8000 | ["230","250"] | ["0.3918","0.3872"] | [] | ["XISX"] | 230.0000 | 250.0000 | 486 | 486 | false | true | false | true | false | mlet |
| 01a0c9fc-8507-72a1-8311-686a4fcb6d47 | NVDA | 2026-09-22 12:39 | call_vertical_spread | 2 | 1 | 80 | 28560.00 | short | bid | 229.0600 | 0.0200 | ["227.5","230"] | ["0.3230","0.3180"] | ["228.85"] | ["XMIO"] | 227.5000 | 230.0000 | 1 | 1 | false | false | false | true | |
| 01a0c9fc-7d36-7b21-82bf-c6dbb4f2264e | NVDA | 2026-09-22 12:39 | call_vertical_spread | 2 | 1 | 10 | 39900.00 | short | bid | 229.0499 | 0.1500 | ["210","230"] | ["0.3867","0.3673"] | ["222.40"] | ["XISX"] | 210.0000 | 230.0000 | 59 | 59 | false | false | false | true | |
| 01a0c9fc-7d36-7b21-82bf-c6bc780dc6b0 | NVDA | 2026-09-22 12:39 | call_vertical_spread | 2 | 3 | 20 | 53922.00 | unknown | ask | 229.0000 | 0.3000 | ["210","225"] | ["0.3868","0.3176"] | ["230.98"] | ["XISX"] | 210.0000 | 225.0000 | 10 | 10 | false | false | false | true | |
| 01a0c9f6-9d4f-7a71-8229-4cedf6f44b7c | NVDA | 2026-09-22 12:32 | call_vertical_spread | 2 | 1 | 56 | 102928.00 | long | ask | 228.6800 | 0.6000 | ["350","420"] | ["0.3817","0.3864"] | ["356.26"] | ["EDGO"] | 350.0000 | 420.0000 | 451 | 451 | false | true | false | true | |
| 01a0c9f6-9d4f-7a71-8229-4cdb92a035b9 | NVDA | 2026-09-22 12:32 | call_vertical_spread | 2 | 2 | 44 | 80696.00 | long | ask | 228.6800 | 0.6000 | ["350","420"] | ["0.3816","0.3858"] | ["356.28"] | ["EMLD","SPHR"] | 350.0000 | 420.0000 | 451 | 451 | false | true | false | true | |
| 01a0c9f6-9966-71a1-9cd0-835204d12888 | NVDA | 2026-09-22 12:32 | call_vertical_spread | 2 | 3 | 47 | 28232.00 | short | bid | 228.6600 | 0.1200 | ["235","250"] | ["0.3058","0.3059"] | ["238.46"] | ["AMXO","EDGO","XPHO"] | 235.0000 | 250.0000 | 24 | 24 | false | true | false | true |
| 01a0c9f6-9966-71a1-9cd0-834f84f6add4 | NVDA | 2026-09-22 12:32 | call_vertical_spread | 2 | 3 | 76 | 45662.00 | short | bid | 228.6600 | 0.1200 | ["235","250"] | ["0.3058","0.3059"] | ["238.46"] | ["AMXO","EDGO","XPHO"] | 235.0000 | 250.0000 | 24 | 24 | false | true | false | true |
| 01a0c9f6-9966-71a1-9cd0-833bceb6b485 | NVDA | 2026-09-22 12:32 | call_vertical_spread | 2 | 2 | 68 | 40800.00 | short | bid | 228.6600 | 0.1200 | ["235","250"] | ["0.3056","0.3056"] | ["238.46"] | ["EDGO","XPHO"] | 235.0000 | 250.0000 | 24 | 24 | false | true | false | true | |
| 01a0c9f5-458f-7a61-9f7a-4c3d889fe2f1 | NVDA | 2026-09-22 12:31 | call_vertical_spread | 2 | 3 | 20 | 72300.00 | long | ask | 228.7050 | 0.2300 | ["224","230"] | ["0.3655","0.3592"] | ["227.27"] | ["BATO","XCBO"] | 224.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0c9f0-e85f-7922-a455-2edd9d073ae0 | NVDA | 2026-09-22 12:26 | call_vertical_spread | 2 | 1 | 5 | 52280.00 | short | bid | 228.7600 | 1.2500 | ["185","190"] | ["0.4054","0.4010"] | ["188.80"] | ["XCBO"] | 185.0000 | 190.0000 | 178 | 178 | false | false | false | true | |
| 01a0c9ee-f45f-71a0-9063-493466c8ce9b | NVDA | 2026-09-22 12:24 | call_vertical_spread | 2 | 1 | 20 | 169800.00 | unknown | — | 228.8500 | 0.6000 | ["230","250"] | ["0.3925","0.3883"] | [] | ["XMIO"] | 230.0000 | 250.0000 | 486 | 486 | false | true | false | true | false | mlet |
| 01a0c9ed-564f-7781-b4c4-5733d842051c | NVDA | 2026-09-22 12:22 | call_vertical_spread | 2 | 1 | 17 | 51442.00 | unknown | ask | 228.9850 | 0.3000 | ["215","220"] | ["0.3379","0.3273"] | ["232.63"] | ["XMIO"] | 215.0000 | 220.0000 | 24 | 24 | false | false | false | true | |
| 01a0c9ed-3327-7590-bb8d-4ca0ea8dca54 | NVDA | 2026-09-22 12:22 | call_vertical_spread | 2 | 1 | 220 | 320100.00 | long | ask | 228.9900 | 0.2000 | ["250","260"] | ["0.3511","0.3455"] | ["252.75"] | ["XISX"] | 250.0000 | 260.0000 | 87 | 87 | false | true | false | true | |
| 01a0c9e9-fed6-7dd3-acc7-5a976fbd6a80 | NVDA | 2026-09-22 12:19 | call_vertical_spread | 2 | 1 | 10 | 51150.00 | long | ask | 228.9000 | 0.6500 | ["235","260"] | ["0.3827","0.3762"] | ["244.75"] | ["C2OX"] | 235.0000 | 260.0000 | 268 | 268 | false | true | false | true | |
| 01a0c9e2-afbf-7152-be8c-69cc2435a8fd | NVDA | 2026-09-22 12:11 | call_vertical_spread | 2 | 1 | 10 | 28900.00 | short | bid | 228.6200 | 0.2000 | ["250","350"] | ["0.3785","0.3764"] | ["269.30"] | ["BATO"] | 250.0000 | 350.0000 | 268 | 268 | false | true | false | true | |
| 01a0c9df-67e7-70d2-af7a-40bf63739e84 | NVDA | 2026-09-22 12:07 | call_vertical_spread | 2 | 1 | 10 | 33590.00 | unknown | ask | 228.6000 | 0.5500 | ["215","220"] | ["0.3396","0.3284"] | ["234.30"] | ["BATO"] | 215.0000 | 220.0000 | 38 | 38 | false | false | false | true | |
| 01a0c9de-9cc6-74c2-a9c0-61317b4e4052 | NVDA | 2026-09-22 12:06 | call_vertical_spread | 2 | 1 | 10 | 33520.00 | short | bid | 228.4950 | 0.6000 | ["215","220"] | ["0.3391","0.3318"] | ["218.52"] | ["XCBO"] | 215.0000 | 220.0000 | 38 | 38 | false | false | false | true | |
| 01a0c9dc-0c86-7211-a873-d12b03d14374 | NVDA | 2026-09-22 12:03 | call_vertical_spread | 2 | 1 | 23 | 362940.00 | long | ask | 228.4000 | 1.8000 | ["190","200"] | ["0.4050","0.4048"] | ["195"] | ["XMIO"] | 190.0000 | 200.0000 | 815 | 815 | false | false | false | true | |
| 01a0c9da-1c6e-7c93-92d0-ad219aef6f87 | NVDA | 2026-09-22 12:01 | call_vertical_spread | 2 | 1 | 10 | 74270.00 | long | ask | 228.4300 | 0.9500 | ["210","215"] | ["0.3874","0.3850"] | ["212.95"] | ["XMIO"] | 210.0000 | 215.0000 | 206 | 206 | false | false | false | true | |
| 01a0c9d2-0237-7dd3-9cf5-56cbc35f7065 | NVDA | 2026-09-22 11:52 | call_vertical_spread | 2 | 1 | 10 | 74580.00 | long | ask | 228.4601 | 1.4500 | ["210","215"] | ["0.3899","0.3870"] | ["212.98"] | ["EDGO"] | 210.0000 | 215.0000 | 206 | 206 | false | false | false | true | |
| 01a0c9cc-f157-7b51-96c9-e0f62c65c40e | NVDA | 2026-09-22 11:47 | call_vertical_spread | 2 | 1 | 4 | 61664.00 | short | bid | 228.4800 | 1.7500 | ["170","180"] | ["0.4101","0.4059"] | ["176.66"] | ["XISX"] | 170.0000 | 180.0000 | 486 | 486 | false | false | false | true | |
| 01a0c9ca-baef-7b30-bee5-d229ec0fe24b | NVDA | 2026-09-22 11:44 | call_vertical_spread | 2 | 1 | 5 | 29440.00 | long | ask | 228.2860 | 0.3500 | ["200","210"] | ["0.4015","0.3864"] | ["207.74"] | ["XCBO"] | 200.0000 | 210.0000 | 59 | 59 | false | false | false | true | |
| 01a0c9ca-0357-7053-bfc5-16b38d47fe1e | NVDA | 2026-09-22 11:44 | call_vertical_spread | 2 | 1 | 44 | 195052.00 | short | bid | 228.2700 | 0.3500 | ["210","230"] | ["0.3751","0.3598"] | ["221.87"] | ["XMIO"] | 210.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0c9c3-2d57-79f2-916c-f521e54b01f0 | NVDA | 2026-09-22 11:36 | call_vertical_spread | 2 | 1 | 50 | 45600.00 | long | ask | 228.2800 | 0.1500 | ["227.5","230"] | ["0.3104","0.3054"] | ["228.78"] | ["XMIO"] | 227.5000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0c9c3-0646-7513-ad94-5e4e96247a6e | NVDA | 2026-09-22 11:36 | call_vertical_spread | 2 | 1 | 50 | 46100.00 | long | ask | 228.3700 | 0.1500 | ["227.5","230"] | ["0.3105","0.3060"] | ["228.78"] | ["XCBO"] | 227.5000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0c9c0-145f-7db1-b022-60fc31990128 | NVDA | 2026-09-22 11:33 | call_vertical_spread | 2 | 1 | 26 | 376636.00 | unknown | ask | 228.4762 | 1.3000 | ["150","170"] | ["0.4923","0.4380"] | ["232.43"] | ["XMIO"] | 150.0000 | 170.0000 | 115 | 115 | false | false | false | true |
| 01a0c9be-fb1f-7811-b8ea-8ec6a93848bc | NVDA | 2026-09-22 11:32 | call_vertical_spread | 2 | 1 | 10 | 97350.00 | short | bid | 228.4099 | 1.4000 | ["235","310"] | ["0.3999","0.3938"] | ["258.89"] | ["XMIO"] | 235.0000 | 310.0000 | 815 | 815 | false | true | false | true | |
| 01a0c9bb-0767-7c00-9a56-32db7297564f | NVDA | 2026-09-22 11:27 | call_vertical_spread | 2 | 1 | 37 | 39516.00 | unknown | bid | 228.8501 | 0.2000 | ["232.5","235"] | ["0.3082","0.3072"] | ["239.09"] | ["BATO"] | 232.5000 | 235.0000 | 24 | 24 | false | true | false | true | |
| 01a0c9ba-24d6-75b2-91c3-117d639595b0 | NVDA | 2026-09-22 11:26 | call_vertical_spread | 2 | 1 | 20 | 353800.00 | long | ask | 228.6301 | 2.6000 | ["175","180"] | ["0.4085","0.4058"] | ["178"] | ["XMIO"] | 175.0000 | 180.0000 | 815 | 815 | false | false | false | true | |
| 01a0c9b6-8326-7bd3-abbd-c7cbcd641ec2 | NVDA | 2026-09-22 11:22 | call_vertical_spread | 2 | 3 | 120 | 394120.00 | short | bid | 228.7300 | 0.2000 | ["220","230"] | ["0.3767","0.3691"] | ["225.55"] | ["EMLD","XCBO"] | 220.0000 | 230.0000 | 59 | 59 | false | false | false | true |
| 01a0c9b6-8326-7bd3-abbd-c7bc91a3215c | NVDA | 2026-09-22 11:22 | call_vertical_spread | 2 | 2 | 80 | 262720.00 | short | bid | 228.7300 | 0.2250 | ["220","230"] | ["0.3767","0.3691"] | ["225.55"] | ["AMXO","XISX"] | 220.0000 | 230.0000 | 59 | 59 | false | false | false | true |
| 01a0c9b5-8927-7193-8a16-b0840dbb68d9 | NVDA | 2026-09-22 11:21 | call_vertical_spread | 2 | 1 | 1000 | 385000.00 | unknown | — | 229.0950 | 0.1200 | ["240","260"] | ["0.3056","0.3172"] | [] | ["XCBO"] | 240.0000 | 260.0000 | 24 | 24 | false | true | false | true | false | mlat |
| 01a0c9b1-b0c7-7543-ad7f-536e13e0d515 | NVDA | 2026-09-22 11:17 | call_vertical_spread | 2 | 1 | 17 | 34850.00 | unknown | — | 228.6900 | 0.2000 | ["235","240"] | ["0.3645","0.3624"] | [] | ["XMIO"] | 235.0000 | 240.0000 | 59 | 59 | false | true | false | true | false | mlet |