| 01a0c9b0-5137-7c02-82df-87aef87c7c60 | NVDA | 2026-09-22 11:16 | call_vertical_spread | 2 | 1 | 40 | 28360.00 | unknown | bid | 228.5800 | 0.1700 | ["225","230"] | ["0.3432","0.3256"] | ["231.04"] | ["XISX"] | 225.0000 | 230.0000 | 3 | 3 | false | false | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T15:16:13Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c9af-e3d7-70c3-b9ab-5672d52242c8 | NVDA | 2026-09-22 11:15 | call_vertical_spread | 2 | 1 | 7 | 145712.00 | long | ask | 228.6800 | 3.6500 | ["75","275"] | ["0.4275","0.3927"] | ["190.96"] | ["XCBO"] | 75.0000 | 275.0000 | 815 | 815 | false | false | false | true | |
| 01a0c9ad-18ff-7ab2-b251-eaf4bb04ac8a | NVDA | 2026-09-22 11:12 | call_vertical_spread | 2 | 1 | 341 | 31372.00 | long | ask | 228.7042 | 0.0300 | ["235","240"] | ["0.3317","0.3488"] | ["235.50"] | ["AMXO"] | 235.0000 | 240.0000 | 3 | 3 | false | true | false | true | |
| 01a0c9a4-27ef-76b1-9a64-2bda1b33a80f | NVDA | 2026-09-22 11:02 | call_vertical_spread | 2 | 1 | 50 | 36350.00 | short | bid | 228.6000 | 0.1500 | ["230","232.5"] | ["0.3115","0.3097"] | ["231.05"] | ["XMIO"] | 230.0000 | 232.5000 | 10 | 10 | false | true | false | true | |
| 01a0c9a1-0b0f-7940-acaa-2faabe897967 | NVDA | 2026-09-22 10:59 | call_vertical_spread | 2 | 1 | 10 | 33790.00 | short | bid | 228.2250 | 0.3500 | ["230","240"] | ["0.3630","0.3587"] | ["234.45"] | ["XISX"] | 230.0000 | 240.0000 | 115 | 115 | false | true | false | true | |
| 01a0c99f-b736-7ef0-bfbf-c49d6f5c4e28 | NVDA | 2026-09-22 10:58 | call_vertical_spread | 2 | 1 | 10 | 37870.00 | short | bid | 228.1600 | 0.3500 | ["220","230"] | ["0.3676","0.3611"] | ["225.41"] | ["XPHO"] | 220.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0c99e-1156-7393-8538-09db765e1d0d | NVDA | 2026-09-22 10:56 | call_vertical_spread | 2 | 1 | 100 | 1290700.00 | long | ask | 228.1900 | 2.5500 | ["225","230"] | ["0.3968","0.3968"] | ["227.03"] | ["ARCO"] | 225.0000 | 230.0000 | 850 | 850 | false | false | false | true | |
| 01a0c994-e5af-7591-be94-ece148d33c29 | NVDA | 2026-09-22 10:46 | call_vertical_spread | 2 | 1 | 50 | 646350.00 | short | bid | 227.8401 | 2.3000 | ["225","230"] | ["0.4001","0.3990"] | ["227.15"] | ["BATO"] | 225.0000 | 230.0000 | 850 | 850 | false | false | false | true | |
| 01a0c993-8def-7842-bfb7-ffe5c7e668f0 | NVDA | 2026-09-22 10:44 | call_vertical_spread | 2 | 1 | 2 | 31068.00 | unknown | ask | 228.0000 | 2.3000 | ["160","190"] | ["0.4257","0.4098"] | ["252.67"] | ["XBOX"] | 160.0000 | 190.0000 | 486 | 486 | false | false | false | true | |
| 01a0c990-e256-7e50-9f27-5057c64e1f71 | NVDA | 2026-09-22 10:41 | call_vertical_spread | 2 | 1 | 6 | 42420.00 | short | bid | 227.9300 | 0.9000 | ["190","240"] | ["0.4077","0.3747"] | ["219.30"] | ["EMLD"] | 190.0000 | 240.0000 | 178 | 178 | false | false | false | true | |
| 01a0c990-d6a0-71b1-b257-b8e177f59267 | NVDA | 2026-09-22 10:41 | call_vertical_spread | 2 | 1 | 5 | 50175.00 | long | ask | 227.9100 | 2.1000 | ["260","265"] | ["0.3976","0.3969"] | ["261.71"] | ["XCBO"] | 260.0000 | 265.0000 | 815 | 815 | false | true | false | true | |
| 01a0c990-d6a0-71b1-b257-b8c2b103d2db | NVDA | 2026-09-22 10:41 | call_vertical_spread | 2 | 3 | 10 | 100340.00 | long | ask | 227.9177 | 2.1000 | ["260","265"] | ["0.3991","0.3953"] | ["262.12"] | ["ARCO","EMLD","SPHR"] | 260.0000 | 265.0000 | 815 | 815 | false | true | false | true |
| 01a0c990-d6a0-71b1-b257-b895f34c4778 | NVDA | 2026-09-22 10:41 | call_vertical_spread | 2 | 2 | 113 | 86451.00 | long | ask | 227.9500 | 0.1500 | ["225","227.5"] | ["0.3463","0.3376"] | ["226.55"] | ["XISX","XMIO"] | 225.0000 | 227.5000 | 3 | 3 | false | false | false | true | |
| 01a0c98b-585f-70f0-9181-cfbc752aecef | NVDA | 2026-09-22 10:35 | call_vertical_spread | 2 | 1 | 15 | 38070.00 | unknown | bid | 228.1900 | 0.2200 | ["205","230"] | ["0.6226","0.3346"] | ["230.19"] | ["XISX"] | 205.0000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0c987-60bf-7b21-931f-c8ac9c1bbc30 | NVDA | 2026-09-22 10:31 | call_vertical_spread | 2 | 1 | 20 | 28120.00 | short | bid | 228.2701 | 0.2000 | ["225","235"] | ["0.3172","0.3079"] | ["229.80"] | ["XISX"] | 225.0000 | 235.0000 | 24 | 24 | false | false | false | true | |
| 01a0c987-31de-77d2-88a8-54b75d6c25a1 | NVDA | 2026-09-22 10:31 | call_vertical_spread | 2 | 1 | 15 | 25440.00 | short | bid | 228.2386 | 0.2500 | ["230","260"] | ["0.3656","0.3552"] | ["239.56"] | ["XCBO"] | 230.0000 | 260.0000 | 59 | 59 | false | true | false | true | |
| 01a0c983-132e-71e2-a625-26cfa9883d3c | NVDA | 2026-09-22 10:26 | call_vertical_spread | 2 | 1 | 10 | 101910.00 | unknown | bid | 228.1100 | 0.5000 | ["170","190"] | ["0.4841","0.4205"] | ["230.96"] | ["XISX"] | 170.0000 | 190.0000 | 59 | 59 | false | false | false | true | |
| 01a0c97f-7567-7cb0-9356-7eb751f75f75 | NVDA | 2026-09-22 10:22 | call_vertical_spread | 2 | 1 | 7 | 63336.00 | long | ask | 228.0200 | 1.4500 | ["275","280"] | ["0.3946","0.3945"] | ["276.48"] | ["XCBO"] | 275.0000 | 280.0000 | 815 | 815 | false | true | false | true | |
| 01a0c97f-17a6-7582-8502-9f372acf06df | NVDA | 2026-09-22 10:22 | call_vertical_spread | 2 | 1 | 5 | 42250.00 | unknown | bid | 228.0400 | 0.9500 | ["220","250"] | ["0.3926","0.3865"] | ["277.25"] | ["XCBO"] | 220.0000 | 250.0000 | 451 | 451 | false | false | false | true | |
| 01a0c97d-b047-75d0-8b8d-58b8172d4d56 | NVDA | 2026-09-22 10:20 | call_vertical_spread | 2 | 1 | 10 | 59140.00 | short | bid | 228.1100 | 0.2500 | ["195","205"] | ["0.4141","0.3668"] | ["204.40"] | ["XISX"] | 195.0000 | 205.0000 | 24 | 24 | false | false | false | true | |
| 01a0c97a-58cf-7992-be8a-7a25e17271d8 | NVDA | 2026-09-22 10:17 | call_vertical_spread | 2 | 4 | 27 | 26273.00 | long | ask | 228.4600 | 0.1400 | ["245","270"] | ["0.3591","0.3560"] | ["250.07"] | ["AMXO","ARCO","XPHO"] | 245.0000 | 270.0000 | 59 | 59 | false | true | false | true |
| 01a0c97a-31be-7540-870d-5f55b3fcd734 | NVDA | 2026-09-22 10:17 | call_vertical_spread | 2 | 2 | 113 | 109499.00 | unknown | bid | 228.3614 | 0.0800 | ["245","270"] | ["0.3594","0.3563"] | ["254.69"] | ["ARCO","EDGO"] | 245.0000 | 270.0000 | 59 | 59 | false | true | false | |
| 01a0c979-5317-75d3-9e85-54f91cac6e1f | NVDA | 2026-09-22 10:16 | call_vertical_spread | 2 | 2 | 84 | 81732.00 | unknown | — | 228.4750 | 0.1400 | ["245","270"] | ["0.3591","0.3560"] | [] | ["ARCO","EDGO"] | 245.0000 | 270.0000 | 59 | 59 | false | true | false | true | false | mlet |
| 01a0c979-1c67-7aa0-834d-23bef5bfa98d | NVDA | 2026-09-22 10:15 | call_vertical_spread | 2 | 1 | 10 | 26040.00 | unknown | bid | 228.3617 | 0.3000 | ["215","225"] | ["0.3367","0.3187"] | ["233.02"] | ["XISX"] | 215.0000 | 225.0000 | 24 | 24 | false | false | false | true | |
| 01a0c974-9c0f-7530-b7aa-9e7c3e314b45 | NVDA | 2026-09-22 10:10 | call_vertical_spread | 2 | 2 | 508 | 327660.00 | short | bid | 227.8850 | 0.1500 | ["260","265"] | ["0.3543","0.3550"] | ["260.75"] | ["XISX"] | 260.0000 | 265.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96c-56de-7590-ac43-e16700cca8ac | NVDA | 2026-09-22 10:01 | call_vertical_spread | 2 | 1 | 499 | 222055.00 | short | bid | 227.2350 | 0.0500 | ["227.5","230"] | ["0.3460","0.3441"] | ["228.55"] | ["XISX"] | 227.5000 | 230.0000 | 3 | 3 | false | true | false | true | |
| 01a0c967-22d7-7dc1-aa4f-6e023ddd6c5f | NVDA | 2026-09-22 09:56 | call_vertical_spread | 2 | 1 | 6 | 61290.00 | unknown | bid | 227.2500 | 1.2000 | ["185","190"] | ["0.4060","0.4019"] | ["238.58"] | ["XISX"] | 185.0000 | 190.0000 | 178 | 178 | false | false | false | true | |
| 01a0c966-2107-7d11-9c40-dd1c8ebc9bd9 | NVDA | 2026-09-22 09:55 | call_vertical_spread | 2 | 1 | 100 | 48900.00 | unknown | bid | 227.7300 | 0.0700 | ["227.5","230"] | ["0.3481","0.3424"] | ["231.20"] | ["XPHO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0c962-3907-7370-80cd-6e6005b39ac2 | NVDA | 2026-09-22 09:50 | call_vertical_spread | 2 | 1 | 50 | 28250.00 | unknown | ask | 227.5650 | 0.0600 | ["235","250"] | ["0.3118","0.3120"] | ["240.65"] | ["XBOX"] | 235.0000 | 250.0000 | 24 | 24 | false | true | false | true | |
| 01a0c960-7bb7-7d53-9697-46d138486946 | NVDA | 2026-09-22 09:48 | call_vertical_spread | 2 | 1 | 100 | 54200.00 | long | ask | 227.5800 | 0.1200 | ["225","227.5"] | ["0.4096","0.3909"] | ["226.6"] | ["XMIO"] | 225.0000 | 227.5000 | 1 | 1 | false | false | false | true | |
| 01a0c95e-54ef-74d0-8fbd-fbf21205827f | NVDA | 2026-09-22 09:46 | call_vertical_spread | 2 | 1 | 100 | 133500.00 | short | bid | 227.3600 | 0.2000 | ["220","230"] | ["0.3354","0.3181"] | ["225.95"] | ["XISX"] | 220.0000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0c95e-260e-7922-9f3f-d5bfa1eb859f | NVDA | 2026-09-22 09:46 | call_vertical_spread | 2 | 1 | 10 | 49660.00 | unknown | bid | 227.3400 | 0.3500 | ["225","235"] | ["0.3792","0.3747"] | ["254.83"] | ["XISX"] | 225.0000 | 235.0000 | 178 | 178 | false | false | false | true |
| 01a0c95c-7c47-7ac0-b326-ea7015d6b24f | NVDA | 2026-09-22 09:44 | call_vertical_spread | 2 | 1 | 59 | 36285.00 | unknown | bid | 228.1300 | 0.0700 | ["225","227.5"] | ["0.4123","0.3962"] | ["229.32"] | ["XISX"] | 225.0000 | 227.5000 | 1 | 1 | false | false | false | true | |
| 01a0c95c-2a3f-7630-81a3-4ce9636f8259 | NVDA | 2026-09-22 09:44 | call_vertical_spread | 2 | 1 | 28 | 131992.00 | long | ask | 228.2900 | 0.9500 | ["280","300"] | ["0.3848","0.3823"] | ["285.20"] | ["BATO"] | 280.0000 | 300.0000 | 451 | 451 | false | true | false | true | |
| 01a0c95c-2a3f-7630-81a3-4cd4d1396af3 | NVDA | 2026-09-22 09:44 | call_vertical_spread | 2 | 1 | 7 | 32984.00 | long | ask | 228.2900 | 0.9500 | ["280","300"] | ["0.3847","0.3822"] | ["285.20"] | ["EMLD"] | 280.0000 | 300.0000 | 451 | 451 | false | true | false | true | |
| 01a0c95c-0717-7f42-a100-4e0b645e91a8 | NVDA | 2026-09-22 09:44 | call_vertical_spread | 2 | 1 | 4 | 28824.00 | long | ask | 228.3500 | 0.4000 | ["190","195"] | ["0.9675","0.8467"] | ["195"] | ["XCBO"] | 190.0000 | 195.0000 | 3 | 3 | false | false | false | true | |
| 01a0c95b-d837-7d22-be31-7881f1722ffc | NVDA | 2026-09-22 09:43 | call_vertical_spread | 2 | 1 | 80 | 72720.00 | unknown | bid | 228.5800 | 0.3000 | ["240","245"] | ["0.3187","0.3164"] | ["247.04"] | ["AMXO"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0c95a-f98f-7d02-a69c-13e6dd695d10 | NVDA | 2026-09-22 09:42 | call_vertical_spread | 2 | 1 | 120 | 26040.00 | long | ask | 228.4300 | 0.0300 | ["232.5","235"] | ["0.3550","0.3551"] | ["233.09"] | ["XCBO"] | 232.5000 | 235.0000 | 3 | 3 | false | true | false | true | |
| 01a0c959-9de6-7b53-8a7e-b87dd774e97d | NVDA | 2026-09-22 09:41 | call_vertical_spread | 2 | 1 | 10 | 30600.00 | short | bid | 228.8700 | 0.3500 | ["220","250"] | ["0.3666","0.3497"] | ["233.50"] | ["XCBO"] | 220.0000 | 250.0000 | 87 | 87 | false | false | false | true | |
| 01a0c958-e267-7bc3-9ca5-db5cd1246cab | NVDA | 2026-09-22 09:40 | call_vertical_spread | 2 | 1 | 100 | 37800.00 | long | ask | 228.5000 | 0.0500 | ["227.5","230"] | ["0.4085","0.4029"] | ["228.72"] | ["XISX"] | 227.5000 | 230.0000 | 1 | 1 | false | false | false | true | |
| 01a0c958-de7f-7e43-b96e-d1e147196305 | NVDA | 2026-09-22 09:40 | call_vertical_spread | 2 | 1 | 300 | 176700.00 | long | ask | 228.5300 | 0.0700 | ["227.5","230"] | ["0.3633","0.3565"] | ["228.77"] | ["XMIO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0c958-da96-7331-a45f-dfd5311a4a2a | NVDA | 2026-09-22 09:40 | call_vertical_spread | 2 | 1 | 100 | 59100.00 | unknown | bid | 228.5699 | 0.1500 | ["227.5","230"] | ["0.3618","0.3556"] | ["231.70"] | ["XISX"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0c958-d6af-7580-8840-56080d708208 | NVDA | 2026-09-22 09:40 | call_vertical_spread | 2 | 1 | 142 | 127090.00 | unknown | bid | 228.6500 | 0.4000 | ["240","245"] | ["0.3153","0.3128"] | ["246.98"] | ["XBOX"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0c957-2516-7f90-9fd8-094027f7a0d2 | NVDA | 2026-09-22 09:38 | call_vertical_spread | 2 | 1 | 44 | 79992.00 | short | bid | 228.8350 | 0.2500 | ["220","225"] | ["0.3462","0.3331"] | ["223.60"] | ["XMIO"] | 220.0000 | 225.0000 | 10 | 10 | false | false | false | true | |
| 01a0c956-88d7-7e53-a72e-a9f50135a09e | NVDA | 2026-09-22 09:38 | call_vertical_spread | 2 | 1 | 50 | 97750.00 | unknown | ask | 229.0750 | 0.3000 | ["225","230"] | ["0.3228","0.3178"] | ["237.28"] | ["XISX"] | 225.0000 | 230.0000 | 31 | 31 | false | false | false | true | |
| 01a0c956-61c7-7633-8d7a-f74f2e568bbb | NVDA | 2026-09-22 09:37 | call_vertical_spread | 2 | 1 | 10 | 30660.00 | short | bid | 228.8300 | 0.3000 | ["220","250"] | ["0.3674","0.3513"] | ["233.46"] | ["XISX"] | 220.0000 | 250.0000 | 87 | 87 | false | false | false | true | |
| 01a0c955-bdb7-7d60-bde4-4e548cf59013 | NVDA | 2026-09-22 09:37 | call_vertical_spread | 2 | 1 | 101 | 93829.00 | long | ask | 228.8699 | 0.4500 | ["240","245"] | ["0.3190","0.3167"] | ["241.47"] | ["XCBO"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0c953-ecde-7723-b183-4978f4829c9a | NVDA | 2026-09-22 09:35 | call_vertical_spread | 2 | 1 | 10 | 37250.00 | long | ask | 229.2550 | 0.4000 | ["230","250"] | ["0.3649","0.3567"] | ["238.47"] | ["XISX"] | 230.0000 | 250.0000 | 150 | 150 | false | true | false | true | |
| 01a0c952-d39f-7b80-ae11-c7d874099c26 | NVDA | 2026-09-22 09:34 | call_vertical_spread | 2 | 1 | 100 | 44900.00 | long | ask | 229.0500 | 0.0600 | ["227.5","230"] | ["0.4273","0.4170"] | ["228.85"] | ["EMLD"] | 227.5000 | 230.0000 | 1 | 1 | false | false | false | true | |
| 01a0c952-46ff-72c0-b53a-82bef95f33e2 | NVDA | 2026-09-22 09:33 | call_vertical_spread | 2 | 1 | 100 | 73000.00 | unknown | — | 229.0650 | 0.1600 | ["230","235"] | ["0.3291","0.3255"] | [] | ["XMIO"] | 230.0000 | 235.0000 | 10 | 10 | false | true | false | true | false | mlet |