| 01a0c9a6-42ff-7830-ba03-cbd9804b6c0e | AAPL | 2026-09-22 11:05 | other | 4 | 1 | 9 | 173785.00 | unknown | bid | 343.1950 | 2.1000 | ["250","280","380","400"] | ["0.3245","0.3042","0.2627","0.2585"] | ["250.32","380.86"] | ["XISX"] | 250.0000 | 400.0000 | 268 | 268 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T15:05:25Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c9a0-c8a6-7760-9402-6b569d38330c | AAPL | 2026-09-22 10:59 | other | 4 | 4 | 40 | 37904.00 | unknown | ask | 342.7300 | 0.3350 | ["335","337.5","340","345"] | ["0.3212","0.3092","0.2723","0.2360"] | [] | ["XISX","XPHO"] | 335.0000 | 345.0000 | 1 | 10 | false | false | true | true | |
| 01a0c99e-347e-72a3-be4d-a0459da7fa67 | AAPL | 2026-09-22 10:56 | other | 4 | 2 | 27 | 102006.00 | unknown | ask | 342.5000 | 1.1300 | ["330","335","342.5","345"] | ["0.2637","0.2876","0.2854","0.2551"] | [] | ["XISX","XMIO"] | 330.0000 | 345.0000 | 1 | 59 | false | false | true | true | |
| 01a0c99d-f9e6-7192-aee4-a5f3555ff6d2 | AAPL | 2026-09-22 10:56 | other | 8 | 5 | 27 | 105290.00 | unknown | — | 342.3808 | 2.7900 | ["320","330","340","342.5","345","420"] | ["0.2916","0.2633","0.2906","0.2753","0.2554","0.2639"] | [] | ["C2OX","XISX","XMIO"] | 320.0000 | 420.0000 | 1 | 486 | false | false | true | true | true | mlet |
| 01a0c999-4e96-75b0-84fa-2d6d813495e1 | AAPL | 2026-09-22 10:51 | other | 4 | 1 | 25 | 38614.00 | unknown | bid | 341.8020 | 0.7000 | ["330","340","342.5"] | ["0.3729","0.2926","0.2794"] | [] | ["XISX"] | 330.0000 | 342.5000 | 1 | 3 | false | false | true | true | false | |
| 01a0c997-9cff-7961-94f6-01de7c2a1cc4 | AAPL | 2026-09-22 10:49 | other | 4 | 3 | 5 | 47880.00 | unknown | ask | 341.5750 | 2.5000 | ["300","320","330"] | ["0.5055","0.2692","0.2682"] | [] | ["XCBO","XISX"] | 300.0000 | 330.0000 | 3 | 87 | false | false | true | true | true | |
| 01a0c977-f76f-7ae1-99ab-c552f56b51f8 | AAPL | 2026-09-22 10:14 | other | 4 | 8 | 20 | 62274.00 | unknown | — | 339.2250 | 0.7900 | ["325","337.5","340","370"] | ["0.2548","0.3024","0.3005","0.2528"] | [] | ["AMXO","ARCO","BATO","C2OX","EMLD","XISX","XMIO","XPHO"] | 325.0000 | 370.0000 | 1 | 150 | false | false | true | true | true | mlet |
| 01a0c977-c0be-7682-a88f-4b060ba9c74f | AAPL | 2026-09-22 10:14 | other | 4 | 1 | 20 | 46060.00 | unknown | — | 339.2750 | 0.7100 | ["315","330","340","370"] | ["0.2638","0.2667","0.2343","0.2466"] | [] | ["XMIO"] | 315.0000 | 370.0000 | 24 | 59 | false | true | true | true | true | mlet |
| 01a0c973-8e87-7d50-9c5d-c2b964369be4 | AAPL | 2026-09-22 10:09 | other | 6 | 9 | 9 | 27929.00 | unknown | bid | 339.5900 | 1.5688 | ["325","330","335","337.5","370"] | ["0.2493","0.3173","0.2949","0.3100","0.2519"] | [] | ["ARCO","EMLD","XISX","XMIO","XPHO"] | 325.0000 | 370.0000 | 1 | 150 | false | false | true | true | |
| 01a0c96f-547f-7c30-a8bd-07fe958f7226 | AAPL | 2026-09-22 10:05 | other | 4 | 2 | 7 | 70044.00 | unknown | ask | 339.1400 | 6.6714 | ["300","315","340","350"] | ["0.3694","0.5747","0.2773","0.2791"] | [] | ["ARCO","XISX"] | 300.0000 | 350.0000 | 3 | 486 | false | false | true | true | |
| 01a0c96f-547f-7c30-a8bd-07ef4e7c448e | AAPL | 2026-09-22 10:05 | other | 4 | 2 | 13 | 49029.00 | unknown | ask | 339.1400 | 0.8900 | ["337.5","340","360"] | ["0.3155","0.2595","0.2571"] | [] | ["XISX"] | 337.5000 | 360.0000 | 1 | 150 | false | false | true | true | true | |
| 01a0c96f-5096-79c3-b1ef-ff5b97f33342 | AAPL | 2026-09-22 10:05 | other | 8 | 6 | 20 | 59093.00 | unknown | bid | 339.5700 | 1.5900 | ["310","315","330","335","350","352.5","355"] | ["0.2759","0.2647","0.2405","0.2641","0.2526","0.2261","0.2282"] | [] | ["XISX","XMIO","XPHO"] | 310.0000 | 355.0000 | 6 | 59 | false | false | true | true | |
| 01a0c96f-21b6-76e0-af62-4904254b7618 | AAPL | 2026-09-22 10:04 | other | 5 | 3 | 12 | 34843.00 | unknown | bid | 339.5900 | 1.3400 | ["280","335","345","350"] | ["0.8571","0.2676","0.2755","0.2561"] | [] | ["XCBO","XMIO"] | 280.0000 | 350.0000 | 3 | 59 | false | false | true | true | |
| 01a0c96f-21b6-76e0-af62-48fb57ba1822 | AAPL | 2026-09-22 10:04 | other | 6 | 3 | 10 | 41210.00 | unknown | bid | 339.6200 | 2.6000 | ["320","325","335","340","350"] | ["0.2757","0.2718","0.2641","0.2659","0.2561"] | [] | ["XISX","XPHO"] | 320.0000 | 350.0000 | 59 | 150 | false | false | true | true | |
| 01a0c96e-2b9e-7a12-87d8-f396b9e1cc24 | AAPL | 2026-09-22 10:03 | other | 4 | 3 | 13 | 31680.00 | unknown | bid | 339.9900 | 1.6500 | ["325","340","345","360"] | ["0.2646","0.2700","0.2662","0.2448"] | [] | ["XISX","XMIO"] | 325.0000 | 360.0000 | 38 | 115 | false | true | true | true | |
| 01a0c96a-9d77-7cc3-b0af-4cf83540cb8b | AAPL | 2026-09-22 09:59 | other | 4 | 2 | 24 | 28120.00 | unknown | — | 340.7218 | 0.4400 | ["290","305","325","330"] | ["0.3401","0.2916","0.2495","0.2696"] | [] | ["EDGO","XPHO"] | 290.0000 | 330.0000 | 24 | 59 | false | true | true | true | false | mlet |
| 01a0c96a-0136-73a1-bfab-010e48b98af9 | AAPL | 2026-09-22 09:59 | other | 4 | 2 | 25 | 48646.00 | unknown | bid | 340.4100 | 1.6000 | ["332.5","340","345"] | ["0.3094","0.2472","0.2574"] | [] | ["XISX"] | 332.5000 | 345.0000 | 3 | 59 | false | false | true | true | false | |
| 01a0c965-de9e-7ac1-b407-243af6ecbb17 | AAPL | 2026-09-22 09:54 | other | 4 | 2 | 11 | 26803.00 | unknown | — | 340.8350 | 1.5500 | ["340","345","350"] | ["0.2693","0.2628","0.2283"] | [] | ["C2OX","XPHO"] | 340.0000 | 350.0000 | 24 | 38 | false | false | true | true | false | mlet |
| 01a0c965-dab7-7b21-b7e9-d83119fd7529 | AAPL | 2026-09-22 09:54 | other | 4 | 2 | 15 | 32954.00 | unknown | — | 340.9294 | 0.9000 | ["330","340","350"] | ["0.2670","0.2626","0.2266"] | [] | ["XISX"] | 330.0000 | 350.0000 | 3 | 59 | false | false | true | true | true | mlet |
| 01a0c965-80df-7693-aca8-2c70a98aa745 | AAPL | 2026-09-22 09:54 | other | 4 | 2 | 5 | 32449.00 | unknown | ask | 341.2750 | 3.3500 | ["330","340","350","400"] | ["0.2596","0.2555","0.2742","0.2801"] | [] | ["XISX","XMIO"] | 330.0000 | 400.0000 | 115 | 268 | false | false | true | true | |
| 01a0c964-502f-7e72-8d91-d3a9e271647e | AAPL | 2026-09-22 09:53 | other | 4 | 1 | 4 | 26432.00 | unknown | bid | 341.8301 | 3.4500 | ["300","310","315"] | ["0.3014","0.2787","0.2639"] | ["232.56","342.44"] | ["XMIO"] | 300.0000 | 315.0000 | 24 | 24 | false | false | false | true | |
| 01a0c95d-b0de-7533-a2f2-c33bfd0d6912 | AAPL | 2026-09-22 09:45 | other | 4 | 1 | 4 | 57424.00 | unknown | — | 342.0200 | 3.8000 | ["280","290","375","430"] | ["0.2844","0.2876","0.2379","0.2471"] | [] | ["XISX"] | 280.0000 | 430.0000 | 115 | 178 | false | false | true | true | false | mlet |
| 01a0c95d-8db7-74d0-bd90-d7ab9001335b | AAPL | 2026-09-22 09:45 | other | 4 | 1 | 26 | 40820.00 | unknown | — | 341.9499 | 0.6800 | ["340","342.5","347.5","365"] | ["0.2341","0.2800","0.2766","0.2236"] | [] | ["XCBO"] | 340.0000 | 365.0000 | 3 | 24 | false | false | true | true | false | mlet |
| 01a0c957-8aa7-7572-8fc4-8699ad63f6e6 | AAPL | 2026-09-22 09:39 | other | 4 | 7 | 50 | 184550.00 | unknown | — | 341.3865 | 2.1000 | ["330","345","375"] | ["0.2617","0.2385","0.2396"] | [] | ["AMXO","ARCO","EMLD","XISX","XMIO"] | 330.0000 | 375.0000 | 17 | 115 | false | false | true | true | false | mlet |
| 01a0c957-4c26-7c31-b34c-fd4e58335e32 | AAPL | 2026-09-22 09:38 | other | 4 | 1 | 30 | 77609.00 | unknown | ask | 341.7400 | 1.3800 | ["305","315","320","330"] | ["0.2922","0.2800","0.2702","0.2636"] | [] | ["XMIO"] | 305.0000 | 330.0000 | 59 | 87 | false | true | true | true | false |
| 01a0c956-fe07-7701-828a-5ad3cd0f4a51 | AAPL | 2026-09-22 09:38 | other | 4 | 2 | 125 | 47100.00 | unknown | bid | 341.9500 | 0.2100 | ["345","347.5","360","365"] | ["0.3290","0.3367","0.2251","0.2247"] | [] | ["XMIO","XPHO"] | 345.0000 | 365.0000 | 1 | 24 | false | true | true | true | |
| 01a0c955-831e-7ee0-8518-3a8b1ea35a79 | AAPL | 2026-09-22 09:36 | other | 4 | 2 | 10 | 55752.00 | unknown | ask | 342.1100 | 3.5000 | ["330","340","350","380"] | ["0.2635","0.2422","0.2571","0.2689"] | [] | ["XISX","XMIO"] | 330.0000 | 380.0000 | 24 | 360 | false | false | true | true | |
| 01a0c953-0a4e-7fb1-8a6f-0b33989e3729 | AAPL | 2026-09-22 09:34 | other | 4 | 2 | 20 | 33050.00 | unknown | — | 343.1600 | 1.3400 | ["330","332.5","345"] | ["0.3757","0.3994","0.2639"] | [] | ["XISX"] | 330.0000 | 345.0000 | 1 | 59 | false | false | true | true | true | mlet |
| 01a0c952-4ae7-70f2-aee8-90043b2f1c8b | AAPL | 2026-09-22 09:33 | other | 4 | 4 | 125 | 142227.00 | unknown | bid | 344.9050 | 1.6000 | ["335","340","350","355"] | ["0.3417","0.2518","0.2370","0.2336"] | [] | ["C2OX","SPHR","XISX"] | 335.0000 | 355.0000 | 3 | 24 | false | false | true | true | |
| 01a0c951-c617-7f41-b6a2-a6de7fb33a29 | AAPL | 2026-09-22 09:32 | other | 8 | 3 | 13 | 402583.00 | unknown | ask | 344.5400 | 8.4200 | ["185","200","295","315","325","335","340"] | ["0.3298","0.3392","0.3342","0.2769","0.2599","0.2360","0.2335"] | [] | ["XISX","XPHO"] | 185.0000 | 340.0000 | 6 | 360 | false | false | true | true | |
| 01a0c951-8b7f-7e73-8101-acdd4efc725c | AAPL | 2026-09-22 09:32 | other | 4 | 2 | 5 | 126953.00 | unknown | bid | 344.1500 | 5.7800 | ["220","250","320","325"] | ["0.3059","0.2995","0.4131","0.3746"] | [] | ["XISX","XMIO"] | 220.0000 | 325.0000 | 3 | 451 | false | false | true | true | |
| 01a0c950-7627-76d1-bf40-0bf5a5ecffde | AAPL | 2026-09-22 09:31 | other | 6 | 7 | 4 | 25486.00 | unknown | bid | 342.2250 | 3.3000 | ["300","327.5","332.5","337.5","340"] | ["0.2887","0.3333","0.2503","0.3405","0.2729"] | [] | ["ARCO","BATO","EMLD","SPHR","XISX"] | 300.0000 | 340.0000 | 1 | 59 | false | false | true | true | |
| 01a0c94f-ce2e-77e2-9765-9fc19007f6ec | AAPL | 2026-09-22 09:30 | other | 4 | 4 | 22 | 32402.00 | unknown | bid | 341.8900 | 3.7000 | ["332.5","335","340"] | ["0.2381","0.2358","0.2317"] | [] | ["C2OX","XCBO","XPHO"] | 332.5000 | 340.0000 | 6 | 10 | false | false | true | true | false |
| 01a0c94f-6c88-7071-ba19-f85f1f5637b4 | AAPL | 2026-09-22 09:30 | other | 4 | 2 | 2 | 36822.00 | unknown | ask | 340.8700 | 7.0000 | ["270","320","360","365"] | ["0.2946","0.2810","0.2173","0.2159"] | [] | ["BATO","XMIO"] | 270.0000 | 365.0000 | 24 | 850 | false | false | true | true | |
| 01a0c94f-2a1f-7171-a91c-77860eef8870 | AAPL | 2026-09-22 09:30 | other | 8 | 4 | 40 | 37855.00 | unknown | — | 340.1700 | 3.8800 | ["305","315","335","340","345","350","355"] | ["0.5975","0.4771","0.2684","0.2836","0.2820","0.2287","0.2243"] | [] | ["XPHO"] | 305.0000 | 355.0000 | 3 | 59 | false | false | true | true | true | mlet |
| 01a0c589-c197-7143-8eed-9ed3e1f8c106 | AAPL | 2026-09-21 15:55 | other | 3 | 1 | 10 | 87968.00 | unknown | bid | 339.2100 | 3.0500 | ["280","320","350"] | ["0.3050","0.2753","0.2594"] | [] | ["XMIO"] | 280.0000 | 350.0000 | 60 | 151 | false | false | true | true | false | |
| 01a0c584-b0b7-7be0-9148-9e2d951a9559 | AAPL | 2026-09-21 15:50 | other | 8 | 4 | 7 | 29977.00 | unknown | bid | 339.6050 | 1.7300 | ["340","342.5","350","365","380"] | ["0.2861","1.2990","0.2456","0.2463","0.2434"] | [] | ["ARCO","SPHR","XMIO"] | 340.0000 | 380.0000 | 0 | 116 | false | false | true | true | |
| 01a0c57b-1f7e-7620-8d53-a12499545977 | AAPL | 2026-09-21 15:39 | other | 4 | 1 | 7 | 78372.00 | unknown | — | 339.3700 | 2.3000 | ["210","280","300","395"] | ["0.4182","0.2995","0.2968","0.2643"] | [] | ["XMIO"] | 210.0000 | 395.0000 | 116 | 452 | false | false | true | true | true | mlet |
| 01a0c577-7dce-7881-9b7b-ae20697d6293 | AAPL | 2026-09-21 15:35 | other | 4 | 1 | 9 | 100647.00 | unknown | bid | 339.1400 | 3.0500 | ["210","280","300","395"] | ["0.4162","0.3021","0.2963","0.2650"] | [] | ["XCBO"] | 210.0000 | 395.0000 | 116 | 452 | false | false | true | true | |
| 01a0c577-6a47-7301-a9ae-9c3e34d00d93 | AAPL | 2026-09-21 15:35 | other | 4 | 1 | 10 | 111950.00 | unknown | bid | 339.1900 | 3.4500 | ["210","280","300","395"] | ["0.4163","0.3029","0.2964","0.2652"] | [] | ["XPHO"] | 210.0000 | 395.0000 | 116 | 452 | false | false | true | true | |
| 01a0c571-8a5f-7ab1-894b-642b6c8d5931 | AAPL | 2026-09-21 15:29 | other | 4 | 3 | 101 | 115095.00 | unknown | bid | 339.3650 | 0.4005 | ["315","335","337.5","340"] | ["0.2643","0.2600","0.2551","0.2280"] | [] | ["XISX","XMIO","XPHO"] | 315.0000 | 340.0000 | 4 | 25 | false | false | true | true | |
| 01a0c570-1f16-78d1-b001-a2de72a487c6 | AAPL | 2026-09-21 15:27 | other | 3 | 1 | 3 | 28428.00 | unknown | bid | 339.0600 | 0.8500 | ["300","350"] | ["0.2850","0.2628"] | [] | ["XCBO"] | 300.0000 | 350.0000 | 60 | 361 | false | false | true | true | false | |
| 01a0c56e-32e7-7a30-a0fe-3a7f0df6597c | AAPL | 2026-09-21 15:25 | other | 4 | 1 | 50 | 35550.00 | unknown | ask | 339.1200 | 0.3500 | ["337.5","340"] | ["0.3290","0.2628"] | [] | ["XCBO"] | 337.5000 | 340.0000 | 0 | 2 | false | false | true | true | false | |
| 01a0c56a-cbcf-76e3-8a91-5c0baf5f4512 | AAPL | 2026-09-21 15:21 | other | 4 | 1 | 15 | 133845.00 | unknown | ask | 338.9801 | 2.1100 | ["220","300","305","420"] | ["0.4000","0.2848","0.2941","0.2628"] | [] | ["XISX"] | 220.0000 | 420.0000 | 116 | 452 | false | false | true | true | |
| 01a0c569-77f6-7391-aff9-e9a1a5a0ce5e | AAPL | 2026-09-21 15:20 | other | 3 | 1 | 10 | 100980.00 | unknown | ask | 339.1860 | 1.8000 | ["330","335"] | ["0.2844","0.2805"] | ["282.01","435.98"] | ["EDGO"] | 330.0000 | 335.0000 | 361 | 361 | false | false | false | true | true | |
| 01a0c55d-bc0f-7300-8a18-165c84a5999f | AAPL | 2026-09-21 15:07 | other | 4 | 1 | 8 | 41776.00 | unknown | — | 338.5500 | 1.7000 | ["255","260","340","360"] | ["0.3127","0.3093","0.2741","0.2687"] | [] | ["XISX"] | 255.0000 | 360.0000 | 361 | 361 | false | true | false | true | true | mlet |
| 01a0c55a-fcee-7da1-aaa2-7ec27fbae40a | AAPL | 2026-09-21 15:04 | other | 4 | 1 | 50 | 28300.00 | unknown | bid | 338.3438 | 0.2500 | ["337.5","340"] | ["0.2642","0.2774"] | [] | ["XISX"] | 337.5000 | 340.0000 | 0 | 2 | false | false | true | true | false | |
| 01a0c55a-02ee-7763-ab4a-c6b5e4738c8f | AAPL | 2026-09-21 15:03 | other | 4 | 1 | 50 | 28750.00 | unknown | — | 338.3850 | 0.2100 | ["337.5","340"] | ["0.2760","0.2830"] | [] | ["XMIO"] | 337.5000 | 340.0000 | 0 | 2 | false | false | true | true | false | mlat |
| 01a0c559-7267-7153-824c-36386c435b5b | AAPL | 2026-09-21 15:02 | other | 4 | 1 | 50 | 29250.00 | unknown | bid | 338.4400 | 0.3300 | ["337.5","340"] | ["0.2786","0.2676"] | [] | ["XPHO"] | 337.5000 | 340.0000 | 0 | 2 | false | false | true | true | false | |
| 01a0c557-b12f-7961-90c3-d5e3fd7af6cd | AAPL | 2026-09-21 15:00 | other | 4 | 1 | 50 | 29850.00 | unknown | bid | 338.4900 | 0.2700 | ["337.5","340"] | ["0.2748","0.2818"] | [] | ["BATO"] | 337.5000 | 340.0000 | 0 | 2 | false | false | true | true | false | |