| 01a0d500-2d0e-72a3-af33-0a9d8d3bc1b5 | MRNA | 2026-09-24 15:59 | other | 4 | 1 | 150 | 627000.00 | unknown | ask | 194.9750 | 1.0000 | ["180","185","200","205"] | ["0.7934","0.8022","0.8244","0.8240"] | ["150.70","201.86"] | ["XMIO"] | 180.0000 | 205.0000 | 22 | 22 | false | true | false | true | true | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T19:59:21Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d4e1-8566-7ed2-adb8-96a0c15b7b16 | MRNA | 2026-09-24 15:25 | other | 3 | 1 | 10 | 106430.00 | unknown | — | 193.5450 | 3.9500 | ["150","185"] | ["0.8820","0.8729"] | [] | ["XMIO"] | 150.0000 | 185.0000 | 113 | 113 | false | false | false | true | true | mlet |
| 01a0d409-d2a7-79f0-9572-5db1b4c04e82 | MRNA | 2026-09-24 11:30 | other | 4 | 1 | 10 | 117420.00 | unknown | ask | 184.6600 | 8.2000 | ["165","185","190","220"] | ["0.9475","0.9537","0.9106","0.9231"] | [] | ["XCBO"] | 165.0000 | 220.0000 | 57 | 85 | false | false | true | true | false |
| 01a0d408-01ce-7543-ba35-8d1ae71d8259 | MRNA | 2026-09-24 11:28 | other | 4 | 1 | 10 | 219640.00 | unknown | bid | 185.4900 | 13.5000 | ["127","128","134","135"] | ["3.6199","3.6617","0.8396","0.8710"] | [] | ["XMIO"] | 127.0000 | 135.0000 | 1 | 15 | false | false | true | true | false |
| 01a0d402-a6b6-7a90-aa6f-9b608b775bd4 | MRNA | 2026-09-24 11:22 | other | 4 | 1 | 10 | 207010.00 | unknown | bid | 184.9700 | 12.2500 | ["132","133","135","136"] | ["1.0532","1.0550","3.4760","3.4469"] | [] | ["XCBO"] | 132.0000 | 136.0000 | 1 | 15 | false | false | true | true | false |
| 01a0d401-2bce-7e21-a395-cc679f9ccb85 | MRNA | 2026-09-24 11:20 | other | 4 | 1 | 10 | 214410.00 | unknown | bid | 185.7020 | 12.4500 | ["130","131","135","136"] | ["1.1299","1.1014","3.8113","3.6496"] | [] | ["XMIO"] | 130.0000 | 136.0000 | 1 | 15 | false | false | true | true | false |
| 01a0d3fe-b2ff-7341-a928-84a21b962103 | MRNA | 2026-09-24 11:17 | other | 4 | 1 | 10 | 211220.00 | unknown | bid | 186.7050 | 13.4000 | ["130","131","138","139"] | ["1.0703","1.0540","3.1242","3.0101"] | [] | ["XMIO"] | 130.0000 | 139.0000 | 1 | 15 | false | false | true | true | false |
| 01a0d3fc-ce9e-7553-9ea4-6fabcffabc8d | MRNA | 2026-09-24 11:15 | other | 4 | 1 | 10 | 190590.00 | unknown | — | 187.0954 | 12.1500 | ["138","139","140","141"] | ["4.4283","4.3463","0.8344","0.8448"] | [] | ["XISX"] | 138.0000 | 141.0000 | 1 | 8 | false | false | true | true | false | mlet |
| 01a0d3fb-ad8f-78e1-bd03-dcba975643bb | MRNA | 2026-09-24 11:14 | other | 4 | 1 | 10 | 176620.00 | unknown | — | 186.5500 | 11.8000 | ["142","143","144"] | ["1.1483","2.0322","2.8709"] | [] | ["XPHO"] | 142.0000 | 144.0000 | 1 | 8 | false | false | true | true | false | mlet |
| 01a0d3fa-6187-7502-85a2-19d13b123030 | MRNA | 2026-09-24 11:13 | other | 4 | 1 | 10 | 184640.00 | unknown | ask | 186.3648 | 11.9500 | ["138","139","143","144"] | ["1.3072","1.2813","3.2187","3.1089"] | [] | ["XMIO"] | 138.0000 | 144.0000 | 1 | 8 | false | false | true | true | false |
| 01a0d3f7-8327-75c1-ba86-872259c4803e | MRNA | 2026-09-24 11:10 | other | 4 | 1 | 10 | 222920.00 | unknown | — | 187.6000 | 12.6000 | ["124","125","140","141"] | ["1.1734","1.1644","3.2063","3.1272"] | [] | ["XCBO"] | 124.0000 | 141.0000 | 1 | 15 | false | false | true | true | false | mlat |
| 01a0d3f5-8f26-7693-946a-334c535c440d | MRNA | 2026-09-24 11:07 | other | 4 | 1 | 10 | 215010.00 | unknown | bid | 187.5850 | 12.5500 | ["128","129","140","141"] | ["1.1100","1.1136","3.1988","3.1598"] | [] | ["XMIO"] | 128.0000 | 141.0000 | 1 | 15 | false | false | true | true | |
| 01a0d3f0-66d6-7650-846f-89bceaab5c99 | MRNA | 2026-09-24 11:02 | other | 4 | 1 | 10 | 257600.00 | unknown | — | 187.6800 | 13.3500 | ["119","120","128","129"] | ["4.7359","4.7605","1.1230","1.1350"] | [] | ["XPHO"] | 119.0000 | 129.0000 | 1 | 15 | false | false | true | true | false | mlet |
| 01a0d3ef-74a6-7a72-8443-ed01a8b1ba57 | MRNA | 2026-09-24 11:01 | other | 4 | 1 | 20 | 531640.00 | unknown | — | 188.0974 | 13.8000 | ["117","118","126","127"] | ["4.3606","4.1400","1.0121","0.9883"] | [] | ["XMIO"] | 117.0000 | 127.0000 | 1 | 15 | false | false | true | true | false | mlet |
| 01a0d3ee-1ce7-76e1-a55f-22a83bf0ded8 | MRNA | 2026-09-24 10:59 | other | 4 | 1 | 10 | 273720.00 | unknown | bid | 188.0416 | 14.1250 | ["115","116","124","125"] | ["4.5444","4.4166","1.0572","1.0492"] | [] | ["XCBO"] | 115.0000 | 125.0000 | 1 | 15 | false | false | true | true | |
| 01a0d3eb-6596-7f00-9fb7-127297cef278 | MRNA | 2026-09-24 10:56 | other | 4 | 1 | 20 | 327220.00 | unknown | — | 188.2400 | 14.3000 | ["146","147","148","149"] | ["4.0955","4.0132","0.8561","0.8529"] | [] | ["XPHO"] | 146.0000 | 149.0000 | 1 | 8 | false | false | true | true | false | mlet |
| 01a0d3d6-bc87-7c70-8ab1-202a7f676d97 | MRNA | 2026-09-24 10:34 | other | 6 | 2 | 200 | 364138.00 | unknown | bid | 188.9500 | 3.1100 | ["100","120","180","182.5","197.5"] | ["0.9149","0.8863","1.0516","1.0570","0.9524"] | [] | ["C2OX","XISX"] | 100.0000 | 197.5000 | 1 | 85 | false | false | true | true | |
| 01a0d3a5-b5bf-7893-990f-c7cb35536f86 | MRNA | 2026-09-24 09:40 | other | 4 | 1 | 10 | 141460.00 | unknown | — | 184.9100 | 8.8000 | ["140","170"] | ["0.8477","0.8399"] | [] | ["XMIO"] | 140.0000 | 170.0000 | 176 | 204 | false | false | true | true | true | mlet |
| 01a0cfd2-9197-7a03-94be-e262788f0f69 | MRNA | 2026-09-23 15:51 | other | 4 | 2 | 50 | 281550.00 | unknown | bid | 181.5200 | 10.3500 | ["155","162.5","165"] | ["0.9695","0.9462","1.0144"] | ["160.1"] | ["XISX"] | 155.0000 | 165.0000 | 37 | 37 | false | false | false | true | true |
| 01a0cfbe-4647-7572-b8e8-7ed256110329 | MRNA | 2026-09-23 15:29 | other | 4 | 1 | 25 | 232375.00 | unknown | ask | 182.9200 | 5.2500 | ["150","175","190","230"] | ["0.7734","0.7544","0.9572","0.9724"] | [] | ["XISX"] | 150.0000 | 230.0000 | 23 | 58 | false | false | true | true | |
| 01a0cfae-737e-7c62-8a83-2e3a67f58282 | MRNA | 2026-09-23 15:11 | other | 3 | 1 | 20 | 196980.00 | unknown | — | 182.9899 | 5.1000 | ["120","130","150"] | ["0.8757","0.8568","0.8657"] | [] | ["ARCO"] | 120.0000 | 150.0000 | 114 | 114 | false | false | false | true | true | mlet |
| 01a0cf9c-4b0e-7b81-bac9-f45f555eb500 | MRNA | 2026-09-23 14:51 | other | 4 | 1 | 72 | 200034.00 | unknown | — | 183.2300 | 2.8500 | ["175","185","200"] | ["0.7631","0.7942","0.7944"] | [] | ["XCBO"] | 175.0000 | 200.0000 | 9 | 23 | false | false | true | true | true | mlat |
| 01a0cee8-f0ff-71a0-a634-95828cda5354 | MRNA | 2026-09-23 11:36 | other | 4 | 1 | 10 | 321380.00 | unknown | — | 184.2800 | 12.8500 | ["100","110"] | ["2.7629","2.3220"] | [] | ["XISX"] | 100.0000 | 110.0000 | 2 | 37 | false | false | true | true | false | mlet |
| 01a0cebb-1a9e-7011-a03f-39790e5413ea | MRNA | 2026-09-23 10:46 | other | 4 | 1 | 10 | 126350.00 | unknown | ask | 185.2800 | 7.8000 | ["140","160","165","185"] | ["0.7957","0.7933","0.8233","0.8240"] | [] | ["XMIO"] | 140.0000 | 185.0000 | 205 | 267 | false | true | true | true | |
| 01a0ceb6-d4de-7041-8dc7-1c26a1eabe68 | MRNA | 2026-09-23 10:41 | other | 4 | 1 | 50 | 259000.00 | unknown | — | 186.7150 | 8.0000 | ["155","160","165","170"] | ["0.9607","0.7867","0.9438","0.7902"] | [] | ["XPHO"] | 155.0000 | 170.0000 | 30 | 37 | false | false | true | true | true | mlet |
| 01a0ce97-8d0f-7482-b931-19b95d3c277b | MRNA | 2026-09-23 10:07 | other | 4 | 1 | 15 | 146775.00 | unknown | — | 188.4000 | 7.9400 | ["115","190","250"] | ["1.0448","0.8243","0.9022"] | [] | ["XISX"] | 115.0000 | 250.0000 | 23 | 30 | false | false | true | true | false | mlet |
| 01a0ce8b-2547-7522-af40-3444cf624ec8 | MRNA | 2026-09-23 09:53 | other | 6 | 2 | 18 | 198587.00 | unknown | — | 191.1600 | 11.4100 | ["135","140","145","170","200"] | ["0.9950","0.5990","0.8290","0.7846","0.8061"] | [] | ["C2OX","XISX"] | 135.0000 | 200.0000 | 23 | 23 | false | false | false | true | true | mlet |
| 01a0ce83-803f-7340-8532-65ccb9f95dfc | MRNA | 2026-09-23 09:45 | other | 4 | 1 | 10 | 135310.00 | unknown | — | 187.5500 | 10.2000 | ["150","157.5"] | ["1.4627","0.7972"] | [] | ["XISX"] | 150.0000 | 157.5000 | 2 | 9 | false | false | true | true | false | mlet |
| 01a0ce82-2c66-71d3-ad2e-485a29f78c37 | MRNA | 2026-09-23 09:43 | other | 4 | 1 | 300 | 579700.00 | unknown | — | 186.2850 | 4.3500 | ["180","185"] | ["1.0615","0.8514"] | [] | ["XCBO"] | 180.0000 | 185.0000 | 2 | 9 | false | false | true | true | true | mlat |
| 01a0ca7d-4dc6-7930-b46c-8cebd751ef8d | MRNA | 2026-09-22 15:00 | other | 4 | 1 | 25 | 217125.00 | unknown | bid | 183.8800 | 6.4000 | ["170","190","210","250"] | ["0.9540","0.9621","0.8862","0.9041"] | [] | ["XISX"] | 170.0000 | 250.0000 | 38 | 87 | false | false | true | true | |
| 01a0c9fc-fa36-7c61-ae12-7d3d017f63fa | MRNA | 2026-09-22 12:39 | other | 3 | 2 | 10 | 109450.00 | unknown | — | 180.5200 | 7.1000 | ["140","150","160"] | ["0.8665","0.8703","0.8697"] | [] | ["XMIO"] | 140.0000 | 160.0000 | 115 | 115 | false | false | false | true | true | mlet |
| 01a0c9df-19c7-7eb2-9330-81b88fb7de70 | MRNA | 2026-09-22 12:07 | other | 3 | 1 | 10 | 108500.00 | unknown | bid | 181.1500 | 6.3500 | ["150","160","185"] | ["0.8826","0.8667","0.8842"] | ["51.50","221.75"] | ["XPHO"] | 150.0000 | 185.0000 | 115 | 115 | false | false | false | true | |
| 01a0c9b8-e486-72f3-9cb5-8e2e7a7f8a43 | MRNA | 2026-09-22 11:25 | other | 4 | 1 | 10 | 214240.00 | unknown | bid | 183.6050 | 11.7000 | ["115","116","146","147"] | ["2.9268","2.8618","1.0207","1.0106"] | [] | ["ARCO"] | 115.0000 | 147.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9b4-f0ce-70f2-a615-1c299464b272 | MRNA | 2026-09-22 11:21 | other | 4 | 1 | 10 | 237420.00 | unknown | ask | 184.6100 | 14.2500 | ["109","110","142","143"] | ["3.0398","3.0849","1.0452","1.0619"] | [] | ["XMIO"] | 109.0000 | 143.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9b1-b0c7-7543-ad7f-52b70570444a | MRNA | 2026-09-22 11:17 | other | 4 | 1 | 28 | 116216.00 | unknown | bid | 185.7350 | 2.5500 | ["200","220","260"] | ["0.9648","0.8618","0.9786"] | [] | ["XPHO"] | 200.0000 | 260.0000 | 24 | 59 | false | true | true | true | false | |
| 01a0c9aa-e296-7a63-a550-4be90332d06b | MRNA | 2026-09-22 11:10 | other | 4 | 1 | 10 | 260570.00 | unknown | ask | 186.7250 | 14.5500 | ["105","106","138","139"] | ["2.6102","3.1740","0.9488","1.0845"] | [] | ["XPHO"] | 105.0000 | 139.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9a9-f067-7201-ac24-7c44f6ef2031 | MRNA | 2026-09-22 11:09 | other | 4 | 1 | 10 | 251480.00 | unknown | — | 186.6500 | 15.1500 | ["107","108","140","141"] | ["2.3061","1.8987","0.8859","0.8849"] | [] | ["XISX"] | 107.0000 | 141.0000 | 3 | 10 | false | false | true | true | false | mlet |
| 01a0c98f-9a37-7453-b382-80333e812510 | MRNA | 2026-09-22 10:40 | other | 4 | 1 | 108 | 603342.00 | unknown | ask | 180.4600 | 6.2000 | ["120","140","220","230"] | ["0.8799","0.8641","0.8963","0.8997"] | ["138.73"] | ["XPHO"] | 120.0000 | 230.0000 | 115 | 115 | false | true | false | true | |
| 01a0c97f-a82e-7ef1-8dce-cf94ac8281ee | MRNA | 2026-09-22 10:22 | other | 4 | 1 | 230 | 528700.00 | unknown | bid | 181.5700 | 1.1500 | ["175","180"] | ["0.9335","0.9309"] | ["174.57"] | ["XISX"] | 175.0000 | 180.0000 | 3 | 3 | false | false | false | true | true | |
| 01a0c97f-0fd6-7363-9b11-2ecf2d0625b0 | MRNA | 2026-09-22 10:22 | other | 6 | 7 | 20 | 173044.00 | unknown | ask | 181.6400 | 11.0000 | ["145","155","170","180","195","200"] | ["0.9064","0.7133","0.7483","0.7395","0.9289","0.7815"] | [] | ["ARCO","BATO","C2OX","EMLD","SPHR","XISX","XMIO"] | 145.0000 | 200.0000 | 24 | 59 | false | false | true | true | |
| 01a0c94f-4577-7122-88a5-3e1dd545a2c6 | MRNA | 2026-09-22 09:30 | other | 5 | 2 | 12 | 406014.00 | unknown | — | 169.4800 | 12.0250 | ["30","55","70","140"] | ["1.7579","1.2383","0.8630","0.8517"] | [] | ["XISX"] | 30.0000 | 140.0000 | 59 | 268 | false | false | true | true | true | mlet |
| 01a0c582-10d6-7682-86fb-7e1a9a014ec6 | MRNA | 2026-09-21 15:47 | other | 3 | 1 | 200 | 144580.00 | unknown | ask | 172.9000 | 1.8800 | ["150","170","175"] | ["0.8650","0.8039","0.8672"] | [] | ["XPHO"] | 150.0000 | 175.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c580-a58f-72b3-8d6d-d368ae8d61fb | MRNA | 2026-09-21 15:45 | other | 4 | 1 | 10 | 174500.00 | unknown | ask | 173.2750 | 11.4000 | ["128","129","131","132"] | ["0.9548","1.0104","0.9997","1.2682"] | [] | ["XMIO"] | 128.0000 | 132.0000 | 4 | 11 | false | false | true | true | |
| 01a0c57e-f7df-7271-8c35-75dc2646b85e | MRNA | 2026-09-21 15:43 | other | 4 | 1 | 10 | 169760.00 | unknown | bid | 173.2300 | 10.5000 | ["130","131","132"] | ["0.8313","1.3316","0.8179"] | [] | ["XPHO"] | 130.0000 | 132.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c506-938f-7b82-a5cd-44b433458491 | MRNA | 2026-09-21 13:32 | other | 4 | 1 | 10 | 269120.00 | unknown | bid | 170.6050 | 14.1000 | ["75","76","130","131"] | ["4.4065","4.8729","1.2691","1.2822"] | [] | ["XISX"] | 75.0000 | 131.0000 | 4 | 11 | false | false | true | true | false |
| 01a0c44f-1ace-7221-8f7f-de668a6d946c | MRNA | 2026-09-21 10:11 | other | 4 | 3 | 31 | 129072.00 | unknown | ask | 167.0300 | 2.3700 | ["150","180","260"] | ["0.7965","0.7675","0.9093"] | [] | ["C2OX","EDGO","XBOX"] | 150.0000 | 260.0000 | 25 | 179 | false | true | true | true | true |
| 01a0c445-3f5f-79b2-9399-98f190756ab2 | MRNA | 2026-09-21 10:01 | other | 4 | 1 | 90 | 288060.00 | unknown | — | 167.7450 | 7.6500 | ["160","170"] | ["0.8070","0.8078"] | [] | ["XMIO"] | 160.0000 | 170.0000 | 11 | 11 | false | false | false | true | true | mlet |
| 01a0c43c-b7c6-7933-87c6-7431c366c1fc | MRNA | 2026-09-21 09:51 | other | 4 | 1 | 10 | 259040.00 | unknown | ask | 165.5450 | 15.6500 | ["73","74","128","129"] | ["5.3266","5.3140","0.8190","0.8124"] | [] | ["ARCO"] | 73.0000 | 129.0000 | 4 | 11 | false | false | true | true | false |
| 01a0c437-5cae-7032-bdcf-6036c3f9022d | MRNA | 2026-09-21 09:45 | other | 4 | 1 | 10 | 174100.00 | unknown | ask | 163.5150 | 12.5000 | ["119","120","122","123"] | ["2.0526","1.9508","1.1837","1.1429"] | [] | ["XMIO"] | 119.0000 | 123.0000 | 4 | 11 | false | false | true | true | |
| 01a0c434-6ac6-7c61-806b-685f71197ef0 | MRNA | 2026-09-21 09:42 | other | 4 | 1 | 20 | 335040.00 | unknown | bid | 164.9600 | 13.7500 | ["121","122","124","125"] | ["2.0919","2.0923","1.3408","0.8556"] | [] | ["AMXO"] | 121.0000 | 125.0000 | 4 | 11 | false | false | true | true | |