| 01a0cab3-abbf-7f42-810e-1d85f910ee5a | NVDA | 2026-09-22 15:59 | other | 3 | 1 | 12 | 38624.00 | unknown | — | 228.8500 | 0.3500 | ["225","235"] | ["0.3709","0.3651"] | [] | ["XPHO"] | 225.0000 | 235.0000 | 59 | 59 | false | false | false | true | true | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:59:32Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0cab1-040f-77a0-9c04-120810b0f356 | NVDA | 2026-09-22 15:56 | other | 4 | 4 | 56 | 142849.00 | unknown | ask | 228.8750 | 0.8500 | ["200","205","265","295"] | ["0.3950","0.3832","0.3511","0.3691"] | [] | ["ARCO","XCBO","XISX","XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | |
| 01a0cab1-040f-77a0-9c04-11ed535f1258 | NVDA | 2026-09-22 15:56 | other | 4 | 2 | 16 | 40920.00 | unknown | ask | 228.8901 | 0.8500 | ["200","205","265","295"] | ["0.3954","0.3838","0.3520","0.3693"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true |
| 01a0cab0-d917-73d2-8301-3f3af2640118 | NVDA | 2026-09-22 15:56 | other | 4 | 3 | 32 | 81692.00 | unknown | ask | 228.9414 | 0.8500 | ["200","205","265","295"] | ["0.3956","0.3838","0.3507","0.3689"] | [] | ["ARCO","XCBO","XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | |
| 01a0cab0-d917-73d2-8301-3f23a0625c87 | NVDA | 2026-09-22 15:56 | other | 4 | 3 | 24 | 61224.00 | unknown | ask | 228.9414 | 0.8500 | ["200","205","265","295"] | ["0.3955","0.3836","0.3505","0.3688"] | [] | ["ARCO","XCBO","XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | |
| 01a0cab0-d917-73d2-8301-3f0629df4841 | NVDA | 2026-09-22 15:56 | other | 4 | 2 | 16 | 40920.00 | unknown | ask | 228.9414 | 0.9250 | ["200","205","265","295"] | ["0.3959","0.3844","0.3511","0.3690"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true |
| 01a0caaf-a480-7b43-b56d-321d5399703b | NVDA | 2026-09-22 15:55 | other | 4 | 6 | 78 | 36831.00 | unknown | bid | 228.7350 | 1.4400 | ["100","190","210","230"] | ["0.4781","0.4147","0.3797","0.3865"] | [] | ["ARCO","BATO","C2OX","EDGO","SPHR","XMIO"] | 100.0000 | 230.0000 | 59 | 486 | false | false | true | true | |
| 01a0caaf-a480-7b43-b56d-31f4470cdedf | NVDA | 2026-09-22 15:55 | other | 6 | 2 | 70 | 121284.00 | unknown | ask | 228.7602 | 5.4500 | ["225","227.5","230","240","245"] | ["0.2999","0.3174","0.3136","0.3630","0.3558"] | [] | ["XISX"] | 225.0000 | 245.0000 | 3 | 87 | false | false | true | true | |
| 01a0caaf-a480-7b43-b56d-31dbbaf47f1d | NVDA | 2026-09-22 15:55 | other | 6 | 3 | 10 | 89430.00 | unknown | ask | 228.7600 | 10.4500 | ["190","222.5","225","230"] | ["0.4517","0.3088","0.3235","0.3156"] | [] | ["XISX"] | 190.0000 | 230.0000 | 8 | 59 | false | false | true | true | |
| 01a0caaf-a098-70a1-ab08-7e6931b99f6a | NVDA | 2026-09-22 15:55 | other | 6 | 4 | 20 | 45944.00 | unknown | — | 228.8100 | 4.1300 | ["170","210","227.5","230","235","240"] | ["0.4117","0.3928","0.3229","0.3194","0.3263","0.3027"] | [] | ["ARCO","BATO","XMIO","XPHO"] | 170.0000 | 240.0000 | 3 | 360 | false | false | true | true | false | mlet |
| 01a0caaf-a098-70a1-ab08-7dbdb15fbec2 | NVDA | 2026-09-22 15:55 | other | 6 | 3 | 15 | 25696.00 | unknown | — | 229.0900 | 0.9900 | ["220","225","227.5","230"] | ["0.3212","0.3253","0.2703","0.2663"] | [] | ["XISX","XMIO"] | 220.0000 | 230.0000 | 3 | 24 | false | false | true | true | true | mlet |
| 01a0caaf-42d7-7891-b7be-7de92f8cc8df | NVDA | 2026-09-22 15:54 | other | 4 | 3 | 36 | 91620.00 | unknown | ask | 229.2400 | 0.7667 | ["200","205","265","295"] | ["0.3947","0.3810","0.3524","0.3688"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true |
| 01a0caaf-1bc7-7471-a09f-21cd3f90ae08 | NVDA | 2026-09-22 15:54 | other | 3 | 1 | 25 | 88750.00 | unknown | — | 229.3699 | 0.6500 | ["200","235","250"] | ["0.3828","0.3622","0.3562"] | [] | ["XMIO"] | 200.0000 | 250.0000 | 115 | 115 | false | true | false | true | true | mlet |
| 01a0caae-19f7-7460-b994-4b4757a3931c | NVDA | 2026-09-22 15:53 | other | 4 | 2 | 32 | 81440.00 | unknown | ask | 229.9100 | 0.5750 | ["200","205","265","295"] | ["0.3960","0.3835","0.3495","0.3677"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true |
| 01a0caad-a8ae-7192-863c-4eacfa13ba30 | NVDA | 2026-09-22 15:52 | other | 4 | 1 | 16 | 116274.00 | unknown | ask | 229.8300 | 0.6500 | ["205","215","225"] | ["0.6097","0.3960","0.3727"] | [] | ["XISX"] | 205.0000 | 225.0000 | 3 | 59 | false | false | true | true | false | |
| 01a0caab-8d9f-7b81-b32a-04366c4320fc | NVDA | 2026-09-22 15:50 | other | 4 | 2 | 36 | 91620.00 | unknown | ask | 229.6900 | 0.7000 | ["200","205","265","295"] | ["0.3951","0.3839","0.3490","0.3688"] | [] | ["XISX"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true |
| 01a0caab-8d9f-7b81-b32a-04287378c7fe | NVDA | 2026-09-22 15:50 | other | 4 | 2 | 32 | 81440.00 | unknown | ask | 229.7000 | 0.7000 | ["200","205","265","295"] | ["0.3951","0.3839","0.3490","0.3687"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true |
| 01a0caaa-e5a7-71b3-9ee7-9b31c0da0f4a | NVDA | 2026-09-22 15:49 | other | 4 | 1 | 24 | 149476.00 | unknown | — | 229.4600 | 0.9000 | ["205","215","225"] | ["0.5706","0.3712","0.3194"] | [] | ["XCBO"] | 205.0000 | 225.0000 | 3 | 31 | false | false | true | true | false | mlat |
| 01a0caaa-31f7-7db3-9a91-dd3abff8a313 | NVDA | 2026-09-22 15:49 | other | 3 | 1 | 6 | 107508.00 | unknown | ask | 229.3000 | 1.4500 | ["120","190"] | ["0.5953","0.4041"] | [] | ["XCBO"] | 120.0000 | 190.0000 | 115 | 268 | false | false | true | true | true | |
| 01a0caa3-67ae-7d51-b246-57c3df9f387b | NVDA | 2026-09-22 15:41 | other | 6 | 4 | 100 | 26199.00 | unknown | — | 229.4600 | 0.2441 | ["215","220","222.5","225","230"] | ["0.5608","0.3589","0.3340","0.3213","0.2964"] | [] | ["XISX","XPHO"] | 215.0000 | 230.0000 | 1 | 24 | false | false | true | true | true | mlet |
| 01a0ca9f-25d7-7450-b3af-5a28c4189b3a | NVDA | 2026-09-22 15:36 | other | 4 | 3 | 3 | 25512.00 | unknown | bid | 229.7200 | 0.8500 | ["200","240","250"] | ["0.3863","0.3082","0.3536"] | [] | ["ARCO","EMLD","SPHR"] | 200.0000 | 250.0000 | 24 | 115 | false | false | true | true | false |
| 01a0ca9a-3fee-7a81-b4ea-e9944f492d45 | NVDA | 2026-09-22 15:31 | other | 4 | 1 | 4 | 35448.00 | unknown | — | 229.6200 | 0.9000 | ["200","240"] | ["0.3882","0.3320"] | [] | ["XCBO"] | 200.0000 | 240.0000 | 24 | 115 | false | false | true | true | false | mlat |
| 01a0ca95-65bf-76f3-9589-ac969b21ea40 | NVDA | 2026-09-22 15:26 | other | 4 | 2 | 36 | 132840.00 | unknown | — | 229.7300 | 0.4500 | ["240","250","270","280"] | ["0.3616","0.3591","0.3667","0.3679"] | [] | ["XBOX","XISX"] | 240.0000 | 280.0000 | 59 | 178 | false | true | true | true | false | mlet |
| 01a0ca93-2787-7ec3-ac77-d4c5ce2356f4 | NVDA | 2026-09-22 15:23 | other | 4 | 1 | 10 | 88390.00 | unknown | bid | 229.5300 | 0.7500 | ["200","240"] | ["0.3879","0.3319"] | [] | ["XCBO"] | 200.0000 | 240.0000 | 24 | 115 | false | false | true | true | false | |
| 01a0ca90-e94f-70a3-8bf5-1710ee2025d6 | NVDA | 2026-09-22 15:21 | other | 4 | 4 | 5 | 59230.00 | unknown | bid | 229.6040 | 0.7500 | ["180","200","220","240"] | ["0.5235","0.3896","0.3311","0.3583"] | [] | ["ARCO","EMLD","SPHR"] | 180.0000 | 240.0000 | 24 | 115 | false | false | true | true | |
| 01a0ca8f-feef-7dc2-ac76-99a3477b1f1b | NVDA | 2026-09-22 15:20 | other | 2 | 6 | 22 | 132658.00 | unknown | ask | 229.6200 | 0.5250 | ["200","260"] | ["0.6905","0.3461"] | [] | ["ARCO","BATO","C2OX","EDGO","EMLD","SPHR"] | 200.0000 | 260.0000 | 3 | 24 | false | false | true | true | |
| 01a0ca8f-7637-7372-becc-b82e7e6f611f | NVDA | 2026-09-22 15:19 | other | 4 | 1 | 5 | 59305.00 | unknown | — | 229.6500 | 0.9000 | ["180","200","220","240"] | ["0.5325","0.3891","0.3295","0.3588"] | [] | ["XCBO"] | 180.0000 | 240.0000 | 24 | 115 | false | false | true | true | false | mlat |
| 01a0ca8e-ce3f-7352-9a3f-0dec53bb0c98 | NVDA | 2026-09-22 15:19 | other | 4 | 1 | 20 | 41460.00 | unknown | — | 229.7950 | 0.3400 | ["235","240","245","250"] | ["0.3048","0.3025","0.3596","0.3585"] | [] | ["XCBO"] | 235.0000 | 250.0000 | 17 | 59 | false | true | true | true | false | mlat |
| 01a0ca8d-8237-7820-b983-26f3f1be9712 | NVDA | 2026-09-22 15:17 | other | 4 | 1 | 5 | 57485.00 | unknown | bid | 229.7500 | 0.8000 | ["180","200","220","250"] | ["0.5095","0.3872","0.3291","0.3546"] | [] | ["XCBO"] | 180.0000 | 250.0000 | 24 | 115 | false | false | true | true | false |
| 01a0ca86-3ed7-7eb3-9f6d-8c773ceddebe | NVDA | 2026-09-22 15:09 | other | 4 | 1 | 101 | 32320.00 | unknown | — | 229.5850 | 0.1600 | ["190","200","260","265"] | ["0.4584","0.3666","0.3117","0.3416"] | [] | ["XCBO"] | 190.0000 | 265.0000 | 17 | 38 | false | true | true | true | true | mlat |
| 01a0ca84-e32e-79f2-9588-a65ffabccfe7 | NVDA | 2026-09-22 15:08 | other | 4 | 1 | 60 | 190500.00 | unknown | ask | 229.5950 | 0.3500 | ["190","200","210","220"] | ["0.4018","0.3942","0.3816","0.3726"] | [] | ["XISX"] | 190.0000 | 220.0000 | 59 | 178 | false | true | true | true | |
| 01a0ca84-c007-73e0-a95a-22a0a85286f1 | NVDA | 2026-09-22 15:08 | other | 5 | 2 | 20 | 34190.00 | unknown | bid | 229.5500 | 0.4700 | ["200","215","232.5","235"] | ["0.4038","0.3633","0.3110","0.3334"] | [] | ["XPHO"] | 200.0000 | 235.0000 | 1 | 59 | false | false | true | true | |
| 01a0ca79-cb56-78c3-844b-ff30e9c57f06 | NVDA | 2026-09-22 14:56 | other | 4 | 1 | 20 | 61360.00 | unknown | — | 229.3450 | 0.4500 | ["222.5","227.5","235","245"] | ["0.3548","0.3247","0.3655","0.3601"] | [] | ["XMIO"] | 222.5000 | 245.0000 | 3 | 59 | false | false | true | true | false | mlat |
| 01a0ca77-a0a7-7f90-9297-08441728da84 | NVDA | 2026-09-22 14:53 | other | 3 | 1 | 12 | 36012.00 | unknown | bid | 229.5300 | 0.2700 | ["215","217.5","230"] | ["0.4566","0.4174","0.3126"] | ["199.99","231.26"] | ["C2OX"] | 215.0000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca77-a0a7-7f90-9297-083ae48afa15 | NVDA | 2026-09-22 14:53 | other | 3 | 4 | 11 | 33015.00 | unknown | bid | 229.5300 | 0.2700 | ["215","217.5","230"] | ["0.4574","0.4174","0.3129"] | ["199.99","231.26"] | ["BATO","C2OX","EDGO","SPHR"] | 215.0000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca68-eb07-76c1-bf1f-546d63d95959 | NVDA | 2026-09-22 14:37 | other | 3 | 1 | 5 | 68030.00 | unknown | — | 229.3600 | 2.1500 | ["175","240"] | ["0.4190","0.3151"] | [] | ["ARCO"] | 175.0000 | 240.0000 | 38 | 268 | false | false | true | true | false | mlet |
| 01a0ca56-1e86-7643-b31b-6d644d13269d | NVDA | 2026-09-22 14:17 | other | 2 | 1 | 20 | 111900.00 | unknown | bid | 229.3199 | 1.1100 | ["197.5","250"] | ["0.6968","0.3906"] | [] | ["XBOX"] | 197.5000 | 250.0000 | 3 | 850 | false | true | true | true | true | |
| 01a0ca49-12ae-7442-a656-90b933680c1c | NVDA | 2026-09-22 14:02 | other | 3 | 1 | 1674 | 2286684.00 | unknown | bid | 229.1400 | 0.3300 | ["200","225"] | ["0.3653","0.3181"] | [] | ["XISX"] | 200.0000 | 225.0000 | 24 | 38 | false | true | true | true | false | |
| 01a0ca48-fb3f-7263-9918-4255a43c5833 | NVDA | 2026-09-22 14:02 | other | 3 | 1 | 282 | 385212.00 | unknown | bid | 229.0700 | 0.3300 | ["200","225"] | ["0.3648","0.3170"] | [] | ["XISX"] | 200.0000 | 225.0000 | 24 | 38 | false | true | true | true | false | |
| 01a0ca47-af37-78e3-adf5-eb1f0e0c6106 | NVDA | 2026-09-22 14:01 | other | 3 | 1 | 7 | 78801.00 | unknown | ask | 228.9100 | 2.7500 | ["220","230","255"] | ["0.4033","0.4032","0.4208"] | [] | ["XCBO"] | 220.0000 | 255.0000 | 451 | 850 | false | false | true | true | false | |
| 01a0ca3f-bc10-7283-bc7f-48413301df98 | NVDA | 2026-09-22 13:52 | other | 3 | 1 | 43 | 58652.00 | unknown | bid | 229.0300 | 0.3200 | ["200","225"] | ["0.3630","0.3164"] | [] | ["XISX"] | 200.0000 | 225.0000 | 24 | 38 | false | true | true | true | false | |
| 01a0ca3a-265f-73c1-97af-b5e3dce1c75f | NVDA | 2026-09-22 13:46 | other | 3 | 1 | 1500 | 4882500.00 | unknown | — | 228.9599 | 0.3100 | ["210","225","232.5"] | ["0.3873","0.3315","0.3148"] | [] | ["XBOX"] | 210.0000 | 232.5000 | 3 | 59 | false | false | true | true | false | mlft |
| 01a0ca38-0766-7c01-952b-3848e96b5500 | NVDA | 2026-09-22 13:44 | other | 4 | 1 | 13 | 28184.00 | unknown | — | 229.0101 | 0.3600 | ["175","210","225"] | ["0.5182","0.3808","0.3401"] | [] | ["EDGO"] | 175.0000 | 225.0000 | 24 | 59 | false | true | true | true | false | mlat |
| 01a0ca33-ae1f-7373-b0a9-63361baee89b | NVDA | 2026-09-22 13:39 | other | 4 | 1 | 10 | 44180.00 | unknown | — | 229.2150 | 0.5500 | ["220","240"] | ["0.3466","0.3318"] | [] | ["XCBO"] | 220.0000 | 240.0000 | 24 | 59 | false | false | true | true | false | mlet |
| 01a0ca28-ffbf-7ed1-8fb5-2ab24d05e2fc | NVDA | 2026-09-22 13:27 | other | 4 | 1 | 195 | 117780.00 | unknown | — | 229.4395 | 0.1600 | ["212.5","217.5","222.5","227.5"] | ["0.4623","0.3974","0.3211","0.3092"] | [] | ["XPHO"] | 212.5000 | 227.5000 | 3 | 10 | false | true | true | true | false | mlat |
| 01a0ca26-0607-7a10-a10f-41ac43bf7df2 | NVDA | 2026-09-22 13:24 | other | 7 | 2 | 20 | 26895.00 | unknown | — | 229.3900 | 0.5900 | ["210","225","230","235","240","245","260"] | ["0.5655","0.3644","0.3118","0.3073","0.3042","0.3043","0.3208"] | [] | ["XISX","XMIO"] | 210.0000 | 260.0000 | 3 | 87 | false | false | true | true | false | mlet |
| 01a0ca25-8cee-76f1-865e-8daa84b8bc48 | NVDA | 2026-09-22 13:24 | other | 3 | 6 | 44 | 39694.00 | unknown | ask | 229.5200 | 0.2289 | ["222.5","225","230"] | ["0.3552","0.3481","0.3222"] | [] | ["ARCO","EDGO","EMLD","SPHR"] | 222.5000 | 230.0000 | 1 | 3 | false | false | true | true | |
| 01a0ca1d-c4bf-7721-a1ec-550281cc3807 | NVDA | 2026-09-22 13:15 | other | 4 | 1 | 25 | 48650.00 | unknown | bid | 229.7100 | 0.4100 | ["240","245","250","255"] | ["0.3069","0.3585","0.3059","0.3558"] | [] | ["XCBO"] | 240.0000 | 255.0000 | 31 | 59 | false | true | true | true | false |
| 01a0ca1d-4ba6-70b3-897a-a9f57e76d83d | NVDA | 2026-09-22 13:15 | other | 4 | 1 | 10 | 38090.00 | unknown | — | 229.7599 | 0.9000 | ["222","224","226","228"] | ["0.3669","0.3656","0.3648","0.3632"] | [] | ["XCBO"] | 222.0000 | 228.0000 | 87 | 87 | false | true | false | true | false | mlat |
| 01a0ca1a-b397-7fe3-8ff1-0e4b80648bc1 | NVDA | 2026-09-22 13:12 | other | 4 | 1 | 300 | 69400.00 | unknown | — | 229.8350 | 0.0700 | ["220","230","232.5"] | ["0.3368","0.3253","0.3242"] | [] | ["XCBO"] | 220.0000 | 232.5000 | 3 | 6 | false | true | true | true | true | mlat |