| 01a0b4f5-90c8-7e33-9775-b1c92b8612b5 | NVDA | 2026-09-18 10:39 | put_ratio_spread | 2 | 1 | 6000 | 4296000.00 | unknown | bid | 219.2500 | 0.2300 | ["150","190"] | ["0.4366","0.3903"] | ["114.38","185.62"] | ["AMXO"] | 150.0000 | 190.0000 | 182 | 182 | false | true | false | true | false | mlct | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-18T14:40:08Z"} | 2026-09-18 | 2026-09-18 17:15 | 2026-09-18 17:15 |
| 01a0b4e7-5c10-7ce0-8868-06cab06832a4 | NVDA | 2026-09-18 10:24 | put_ratio_spread | 2 | 1 | 7500 | 2530000.00 | unknown | bid | 220.3500 | 0.2500 | ["145","195"] | ["0.4670","0.3751"] | ["121.94","191.12"] | ["AMXO"] | 145.0000 | 195.0000 | 119 | 119 | false | true | false | true | |
| 01a0b4e0-a54f-7743-91a5-bda25e63f308 | NVDA | 2026-09-18 10:16 | put_ratio_spread | 2 | 5 | 13 | 28199.00 | unknown | bid | 220.2800 | 0.4500 | ["165","200"] | ["0.4111","0.3919"] | ["176.50"] | ["ARCO","MCRY","XBOX","XISX","XMIO"] | 165.0000 | 200.0000 | 272 | 272 | false | true | false | true | |
| 01a0b4e0-a54f-7743-91a5-bd9d6f65da55 | NVDA | 2026-09-18 10:16 | put_ratio_spread | 2 | 11 | 21 | 47562.00 | unknown | bid | 220.2800 | 0.4500 | ["165","200"] | ["0.4112","0.3919"] | ["177.35"] | ["AMXO","EMLD","MCRY","XBOX","XISX","XMIO","XPHO"] | 165.0000 | 200.0000 | 272 | 272 | false | true | false | |
| 01a0b028-8453-7540-a39b-082c01e2ce1b | NVDA | 2026-09-17 12:17 | put_ratio_spread | 2 | 1 | 60 | 43320.00 | unknown | — | 218.7315 | 0.1000 | ["222.5","225"] | ["0.3253","0.3231"] | [] | ["XCBO"] | 222.5000 | 225.0000 | 1 | 1 | false | false | false | true | false | mlat |
| 01a0b002-ef3b-7d22-991a-2dcc9b3eb7c9 | NVDA | 2026-09-17 11:36 | put_ratio_spread | 2 | 2 | 600 | 661200.00 | unknown | — | 219.0600 | 0.4000 | ["160","205"] | ["0.4243","0.3872"] | [] | ["AMXO"] | 160.0000 | 205.0000 | 183 | 183 | false | true | false | true | false | mlft |
| 01a0aa9d-3c63-7f00-9af0-437685a57fdc | NVDA | 2026-09-16 10:27 | put_ratio_spread | 2 | 1 | 70 | 41390.00 | unknown | — | 215.0750 | 0.1200 | ["215","220"] | ["0.4205","0.4141"] | [] | ["XISX"] | 215.0000 | 220.0000 | 2 | 2 | false | false | false | true | false | mlet |
| 01a0a691-968e-7d70-a545-a69bd32789d9 | NVDA | 2026-09-15 15:35 | put_ratio_spread | 2 | 1 | 10 | 43586.00 | unknown | — | 211.8450 | 0.6000 | ["195","220"] | ["0.3961","0.3925"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a691-92a6-7f51-9da1-8f5a3ab20c59 | NVDA | 2026-09-15 15:35 | put_ratio_spread | 2 | 1 | 10 | 43586.00 | unknown | — | 211.8400 | 0.6000 | ["195","220"] | ["0.3960","0.3924"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a691-8ebe-7301-a8c0-9d8e6dc1602f | NVDA | 2026-09-15 15:35 | put_ratio_spread | 2 | 1 | 10 | 43586.00 | unknown | — | 211.8400 | 0.6000 | ["195","220"] | ["0.3960","0.3924"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a684-38ae-7090-b3a7-1e3492ff9d6e | NVDA | 2026-09-15 15:21 | put_ratio_spread | 2 | 1 | 10 | 43625.00 | unknown | — | 212.0500 | 0.5000 | ["195","220"] | ["0.3975","0.3939"] | [] | ["XISX"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a684-2cf5-7813-bba2-f662ad34dbcb | NVDA | 2026-09-15 15:21 | put_ratio_spread | 2 | 1 | 10 | 43583.00 | unknown | — | 212.0800 | 0.5500 | ["195","220"] | ["0.3973","0.3937"] | [] | ["XISX"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a67b-c0b6-7b13-a9bf-9f3d2b63e3f8 | NVDA | 2026-09-15 15:12 | put_ratio_spread | 2 | 1 | 10 | 43518.00 | unknown | — | 212.1273 | 0.6000 | ["195","220"] | ["0.3971","0.3934"] | [] | ["XCBO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a64d-3a8e-7981-91e7-996944cbfe8b | NVDA | 2026-09-15 14:21 | put_ratio_spread | 2 | 1 | 10 | 43788.00 | unknown | — | 211.8450 | 0.4500 | ["195","220"] | ["0.3977","0.3940"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a647-00ce-7c92-b0ca-919551e4cbb1 | NVDA | 2026-09-15 14:14 | put_ratio_spread | 2 | 1 | 10 | 43668.00 | unknown | — | 211.7350 | 0.4500 | ["195","220"] | ["0.3962","0.3925"] | [] | ["XMIO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a646-f516-7921-abf3-0c5d1a5d8e9b | NVDA | 2026-09-15 14:14 | put_ratio_spread | 2 | 1 | 10 | 43671.00 | unknown | — | 211.7100 | 0.4500 | ["195","220"] | ["0.3961","0.3924"] | [] | ["XMIO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a646-dda6-71d3-93f7-6a76141c6b86 | NVDA | 2026-09-15 14:14 | put_ratio_spread | 2 | 1 | 10 | 43654.00 | unknown | — | 211.7000 | 0.4500 | ["195","220"] | ["0.3958","0.3922"] | [] | ["XMIO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a646-d9be-7193-97e5-c49f7d921f8f | NVDA | 2026-09-15 14:14 | put_ratio_spread | 2 | 1 | 10 | 43832.00 | unknown | — | 211.7050 | 0.4500 | ["195","220"] | ["0.3973","0.3936"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a646-d1ee-7503-a865-6153f3c79850 | NVDA | 2026-09-15 14:14 | put_ratio_spread | 2 | 1 | 10 | 43652.00 | unknown | — | 211.7000 | 0.4500 | ["195","220"] | ["0.3958","0.3922"] | [] | ["XMIO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a646-ce06-7f12-9215-b97268bfa499 | NVDA | 2026-09-15 14:14 | put_ratio_spread | 2 | 1 | 10 | 43792.00 | unknown | — | 211.6950 | 0.4500 | ["195","220"] | ["0.3969","0.3932"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a646-c24e-7601-b00f-69c43a5f0bdb | NVDA | 2026-09-15 14:14 | put_ratio_spread | 2 | 1 | 10 | 43833.00 | unknown | — | 211.7100 | 0.4500 | ["195","220"] | ["0.3973","0.3936"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a645-c466-73a1-8014-cf2f0906e34c | NVDA | 2026-09-15 14:13 | put_ratio_spread | 2 | 1 | 10 | 43663.00 | unknown | — | 211.8000 | 0.4000 | ["195","220"] | ["0.3965","0.3928"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a645-c07e-71a0-a651-6c6e508fce5b | NVDA | 2026-09-15 14:13 | put_ratio_spread | 2 | 1 | 10 | 43619.00 | unknown | — | 211.8200 | 0.5000 | ["195","220"] | ["0.3963","0.3925"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a643-91e6-77c3-a5e8-0183a27957aa | NVDA | 2026-09-15 14:10 | put_ratio_spread | 2 | 1 | 10 | 43677.00 | unknown | — | 211.8423 | 0.4500 | ["195","220"] | ["0.3968","0.3931"] | [] | ["XISX"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a640-b386-75a3-b9c5-63fb5ec203a8 | NVDA | 2026-09-15 14:07 | put_ratio_spread | 2 | 1 | 10 | 43666.00 | unknown | — | 211.8450 | 0.5000 | ["195","220"] | ["0.3968","0.3930"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-896e-79b2-84dc-29a494ad72dd | NVDA | 2026-09-15 13:30 | put_ratio_spread | 2 | 1 | 10 | 44209.00 | unknown | — | 211.3400 | 0.5500 | ["195","220"] | ["0.3982","0.3945"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-8586-7e12-98e9-24337c1a764b | NVDA | 2026-09-15 13:30 | put_ratio_spread | 2 | 1 | 10 | 44210.00 | unknown | — | 211.3550 | 0.5500 | ["195","220"] | ["0.3983","0.3946"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-7db6-7cc0-8d9a-c4a9a31599c9 | NVDA | 2026-09-15 13:30 | put_ratio_spread | 2 | 1 | 10 | 44212.00 | unknown | — | 211.3550 | 0.5500 | ["195","220"] | ["0.3983","0.3946"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-75e6-7f51-8ebc-7670b365b5fb | NVDA | 2026-09-15 13:30 | put_ratio_spread | 2 | 1 | 10 | 44247.00 | unknown | — | 211.3500 | 0.5000 | ["195","220"] | ["0.3985","0.3949"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-6e16-7f40-ae4c-1860403af4fd | NVDA | 2026-09-15 13:30 | put_ratio_spread | 2 | 1 | 10 | 44247.00 | unknown | — | 211.3450 | 0.5000 | ["195","220"] | ["0.3985","0.3948"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-6a2e-7703-95cc-f575c25a8cd5 | NVDA | 2026-09-15 13:30 | put_ratio_spread | 2 | 1 | 10 | 44246.00 | unknown | — | 211.3450 | 0.5000 | ["195","220"] | ["0.3985","0.3948"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-5e76-7950-9852-cab8334d9b01 | NVDA | 2026-09-15 13:30 | put_ratio_spread | 2 | 1 | 10 | 44245.00 | unknown | — | 211.3300 | 0.5000 | ["195","220"] | ["0.3984","0.3947"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-5a8d-7d02-853d-b958ff35ca30 | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44246.00 | unknown | — | 211.3300 | 0.5000 | ["195","220"] | ["0.3984","0.3947"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-56a5-7500-919a-28a2f96e0c1e | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44246.00 | unknown | — | 211.3350 | 0.5000 | ["195","220"] | ["0.3984","0.3948"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-4ed6-7e83-8a8b-955e1462c576 | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44244.00 | unknown | — | 211.3300 | 0.5000 | ["195","220"] | ["0.3984","0.3947"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-4706-7ec2-80b0-c12cc0da10e9 | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44245.00 | unknown | — | 211.3350 | 0.5000 | ["195","220"] | ["0.3984","0.3948"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-431e-7fa2-a587-c453448bff82 | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44191.00 | unknown | — | 211.3250 | 0.5000 | ["195","220"] | ["0.3979","0.3943"] | [] | ["XCBO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-3b4e-7c61-a732-5810653d8cc6 | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44244.00 | unknown | — | 211.3150 | 0.5000 | ["195","220"] | ["0.3983","0.3946"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-3766-71d0-9b14-6e1390353075 | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44244.00 | unknown | — | 211.3150 | 0.5000 | ["195","220"] | ["0.3983","0.3946"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-2f95-72d3-8c57-5cf4d86abec8 | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44243.00 | unknown | — | 211.3150 | 0.5000 | ["195","220"] | ["0.3983","0.3946"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-2bae-7403-98d9-8ab134d2d64c | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44244.00 | unknown | — | 211.3150 | 0.5000 | ["195","220"] | ["0.3983","0.3946"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-23de-7363-9894-486b6458406f | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44243.00 | unknown | — | 211.3150 | 0.5000 | ["195","220"] | ["0.3983","0.3946"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-1ff6-7642-ad30-b6245b9770c1 | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44192.00 | unknown | — | 211.3100 | 0.5000 | ["195","220"] | ["0.3979","0.3942"] | [] | ["XCBO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-1826-7862-8250-71ee4e776b72 | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44244.00 | unknown | — | 211.3050 | 0.5000 | ["195","220"] | ["0.3983","0.3946"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-143d-7f80-8a72-b3c9171accbd | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44244.00 | unknown | — | 211.3050 | 0.5000 | ["195","220"] | ["0.3983","0.3946"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-0886-7431-b583-62911030ba11 | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44194.00 | unknown | — | 211.2900 | 0.5000 | ["195","220"] | ["0.3978","0.3941"] | [] | ["XCBO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61e-00b6-7553-a157-3dd5b9c061c6 | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44242.00 | unknown | — | 211.2900 | 0.5000 | ["195","220"] | ["0.3982","0.3945"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61d-fcce-7cb2-9de0-e92d64fb3bcb | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44242.00 | unknown | — | 211.2900 | 0.5000 | ["195","220"] | ["0.3982","0.3945"] | [] | ["AMXO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61d-f8e6-7700-a8f4-379008a16b73 | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44193.00 | unknown | — | 211.2900 | 0.5000 | ["195","220"] | ["0.3978","0.3941"] | [] | ["XCBO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |
| 01a0a61d-f116-7562-a6a5-9bf9060d0670 | NVDA | 2026-09-15 13:29 | put_ratio_spread | 2 | 1 | 10 | 44242.00 | unknown | — | 211.2900 | 0.5000 | ["195","220"] | ["0.3982","0.3945"] | [] | ["ARCO"] | 195.0000 | 220.0000 | 275 | 275 | false | false | false | true | false | mlet |