Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

367,592 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:strategy = put_vertical_spread×ticker = BE×
idtexttickertextexecuted_at ↓timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0c576-454f-7c40-885b-478689ab7566BE2026-09-21 15:34put_vertical_spread2110129980.00shortbid272.57002.1000["190","195"]["0.8690","0.8693"]["192.18"]["XCBO"]190.0000195.0000851851falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:34:20Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c551-6bb7-77c0-bc85-f4bf5f746f33BE2026-09-21 14:53put_vertical_spread2140189920.00longask275.06501.5500["140","150"]["0.8630","0.8615"]["146.30"]["XCBO"]140.0000150.0000452452falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:54:01Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4be-a57f-70f1-a861-e66a54c4dbf5BE2026-09-21 12:13put_vertical_spread2145231255.00unknownbid277.13001.1000["145","155"]["0.8672","0.8662"]["124.30"]["XISX"]145.0000155.0000452452truetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:13:42Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4b0-70c7-7fd1-af26-6f7a6b25d0bfBE2026-09-21 11:58put_vertical_spread2120112900.00shortbid278.51503.0000["155","160"]["0.8627","0.8624"]["157.99"]["XISX"]155.0000160.0000452452falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:58:17Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4a1-7ca6-7f02-a711-5a947dd27d1eBE2026-09-21 11:41put_vertical_spread2230165770.00shortbid277.62000.9500["150","160"]["0.8671","0.8667"]["156.00"]["XCBO"]150.0000160.0000452452falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:42:10Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c465-1f87-7710-9911-051c7d7ce4f3BE2026-09-21 10:35put_vertical_spread2329102080.00unknown—271.78001.1000["220","240"]["0.8683","0.8667"][]["ARCO","EMLD","SPHR"]220.0000240.00006060falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:36:03Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c465-0817-73b2-ae79-21f5dcd8bb17BE2026-09-21 10:35put_vertical_spread2120227880.00longask271.95003.1000["240","250"]["0.8585","0.8580"]["244.50"]["BATO"]240.0000250.0000269269falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:36:03Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c464-0a2e-7691-876a-dd4c65bddfd6BE2026-09-21 10:34put_vertical_spread2120228960.00longask270.70003.4500["240","250"]["0.8575","0.8567"]["244.50"]["BATO"]240.0000250.0000269269falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:34:56Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0b5e1-d527-79d0-b7ed-48f33cd7cc1bBE2026-09-18 14:57put_vertical_spread2110145770.00longask269.62004.3500["200","240"]["0.8734","0.8786"]["216.27"]["XMIO"]200.0000240.0000637637falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:58:08Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b52d-ac0f-7333-96ca-b5b26531ec82BE2026-09-18 11:41put_vertical_spread2227100336.00shortbid269.52001.9500["220","240"]["0.8612","0.8564"]["232.48"]["ARCO","SPHR"]220.0000240.00006363falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:41:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b51f-6f87-7091-afea-c12dc452fbe4BE2026-09-18 11:25put_vertical_spread2192116380.00shortbid269.52001.5500["257.5","260"]["0.7560","0.7442"]["259.25"]["C2OX"]257.5000260.000077falsetruefalsetruefalsemeslmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:25:31Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4fa-8267-71d1-9ef2-f40c53c20849BE2026-09-18 10:45put_vertical_spread2250109250.00shortbid271.46991.1920["240","250"]["0.7717","0.7629"]["246.75"]["ARCO"]240.0000250.00002828falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:45:26Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4d3-e798-7310-bb88-c81294937aeeBE2026-09-18 10:02put_vertical_spread2110131780.00unknownask269.46606.8000["190","195"]["0.8697","0.8701"]["126.61"]["ARCO"]190.0000195.0000854854falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:03:06Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4d3-c858-7273-84c0-3671669211e4BE2026-09-18 10:02put_vertical_spread21200318800.00longask269.50002.1500["225","230"]["0.7686","0.7665"]["228.70"]["XISX"]225.0000230.00003535falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:02:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4ca-65ff-7232-9f95-756bc2ca3616BE2026-09-18 09:52put_vertical_spread2297112520.00unknown—270.15000.8000["220","230"]["0.7849","0.7765"][]["XMIO"]220.0000230.00002828falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T13:52:52Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4ca-42d7-7160-9265-d8d1f530da59BE2026-09-18 09:52put_vertical_spread2119117990.00longask270.25003.4053["125","155"]["0.8699","0.8692"]["142"]["XISX"]125.0000155.0000637637falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T13:52:36Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b0b5-4b63-7891-b0e0-24412ec0b059BE2026-09-17 14:51put_vertical_spread21501817500.00unknown—278.44006.7500["390","400"]["0.9160","0.9169"][]["XBOX"]390.0000400.0000491491truefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T18:51:19Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0affa-adf2-7db2-b394-c10c5fb4a89cBE2026-09-17 11:27put_vertical_spread2180100080.00longask280.28000.5000["277.5","282.5"]["1.0881","1.0765"]["280.05"]["XMIO"]277.5000282.500011falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T15:27:42Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0af9d-bcfb-7093-aa54-8db656ff06bbBE2026-09-17 09:45put_vertical_spread2190225360.00unknown—282.36501.3500["275","285"]["0.8231","0.8211"][]["BATO"]275.0000285.000088falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T13:45:49Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0af9b-f00b-7603-b2c7-583593455ddcBE2026-09-17 09:43put_vertical_spread2139285090.00unknown—281.83003.8000["135","140"]["0.8802","0.8797"][]["XPHO"]135.0000140.0000855855falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T13:43:59Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0af95-411b-77e3-8af8-5c815e529318BE2026-09-17 09:36put_vertical_spread2244103796.00unknown—286.80503.9000["245","250"]["0.8230","0.8208"][]["EDGO","XISX"]245.0000250.00003636falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T13:36:33Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0ab8f-35b2-7db0-b4d3-ac475435eca9BE2026-09-16 14:51put_vertical_spread21100292100.00unknown—264.76501.8000["240","250"]["0.8054","0.8051"][]["BATO"]240.0000250.00003030falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T18:51:51Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0ab8a-4fcb-7451-8cfc-110e7a68331aBE2026-09-16 14:46put_vertical_spread21100276700.00shortbid267.42001.3500["240","250"]["0.8124","0.8031"]["246.35"]["SPHR"]240.0000250.00003030falsetruefalsetruefalsemlftmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T18:46:16Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0ab82-879b-7901-b327-bf9f3fcb86a2BE2026-09-16 14:37put_vertical_spread21219327186.00longask266.68501.1000["240","260"]["0.8585","0.8476"]["253.40"]["XMIO"]240.0000260.000099falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T18:37:40Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0ab82-2dc4-76c0-a816-9ed49f77a592BE2026-09-16 14:37put_vertical_spread2175158250.00unknown—266.29201.4000["230","240"]["0.8096","0.8056"][]["XISX"]230.0000240.00003030falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T18:37:15Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaf9-df3b-70b0-9c40-df5ec1864760BE2026-09-16 12:08put_vertical_spread2110129200.00unknown—269.51007.2500["185","190"]["0.8853","0.8841"][]["XPHO"]185.0000190.0000856856falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T16:09:09Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aae9-1e2b-7852-90e8-66b95d99608eBE2026-09-16 11:49put_vertical_spread21100190500.00shortbid270.34000.7000["225","230"]["0.8201","0.8159"]["228.65"]["XISX"]225.0000230.00003737falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:50:27Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aa82-5d7b-7a10-9fb1-f885312ba0bbBE2026-09-16 09:57put_vertical_spread21100249000.00unknown—273.64252.8000["277.5","282.5"]["1.0906","1.0868"][]["XISX"]277.5000282.500022falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T13:57:46Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0a69e-d146-7ba2-ba5b-a571b32c6142BE2026-09-15 15:50put_vertical_spread2119121410.00unknown—257.80003.7000["287.5","290"]["0.9585","0.9646"][]["C2OX"]287.5000290.000033falsefalsefalsetruefalsemeslmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-15T19:50:20Z"}2026-09-152026-09-15 19:282026-09-15 19:28
01a0a69e-d146-7ba2-ba5b-a569b84850fcBE2026-09-15 15:50put_vertical_spread2120126200.00shortbid257.80005.8000["287.5","290"]["0.8615","0.8528"]["287.7"]["EMLD"]287.5000290.000033falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-15T19:50:20Z"}2026-09-152026-09-15 19:282026-09-15 19:28
01a0a684-f816-7b62-8dbb-da80f8bf3af7BE2026-09-15 15:22put_vertical_spread2140100800.00unknown—259.18000.2000["230","240"]["0.8027","0.7973"][]["BATO"]230.0000240.00003131falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-15T19:22:46Z"}2026-09-152026-09-15 19:282026-09-15 19:28
01a0a620-42d6-71a3-9feb-1ce267da774fBE2026-09-15 13:32put_vertical_spread213251616550.00longask261.97001.8500["210","220"]["0.8403","0.8403"]["215.80"]["BATO"]210.0000220.0000122122falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-15T17:32:16Z"}2026-09-152026-09-15 19:282026-09-15 19:28
01a0a546-888e-7e72-b1de-504054f5a8f0BE2026-09-15 09:34put_vertical_spread2130192600.00shortbid265.83003.6000["120","130"]["0.8699","0.8677"]["125.50"]["EMLD"]120.0000130.0000822822falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-15T13:34:23Z"}2026-09-152026-09-15 19:282026-09-15 19:28
01a0a123-8bc9-75e3-ac4f-d03e99e2efdfBE2026-09-14 14:17put_vertical_spread2110221930.00shortbid259.39503.7000["140","400"]["0.8843","0.9246"]["232.03"]["XPHO"]140.0000400.0000494494falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T18:18:16Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a0a106-ef90-7041-bf7d-1e954ba023cdBE2026-09-14 13:46put_vertical_spread2130109320.00longask259.88001.3433["250","280"]["0.7985","0.8005"]["262.70"]["XISX"]250.0000280.00001111falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T17:46:45Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a0a0af-9060-7831-976d-bc03a22e88abBE2026-09-14 12:10put_vertical_spread2170299250.00unknown—255.81013.4000["245","250"]["0.7910","0.7877"][]["BATO"]245.0000250.00003939falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T16:11:28Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a0a029-4960-77a1-ba05-8f6102a4b0e4BE2026-09-14 09:44put_vertical_spread2150155980.00shortbid251.48001.8000["200","210"]["0.8917","0.8918"]["206.44"]["XISX"]200.0000210.00006767falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T13:44:22Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a0a021-5250-7023-ba29-f50652c6dabdBE2026-09-14 09:35put_vertical_spread2161566080.00unknown—250.93925.4000["295","297.5"]["1.1279","1.1476"][]["XCBO"]295.0000297.500044falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T13:35:44Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a0a021-5250-7023-ba29-f4ff3983f410BE2026-09-14 09:35put_vertical_spread213393145920.00unknown—251.03415.5500["295","297.5"]["1.1468","1.1678"][]["XISX"]295.0000297.500044falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T13:35:44Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a0915a-1681-7802-b1cb-e637d58c98baBE2026-09-11 12:43put_vertical_spread2110129960.00shortbid276.01003.5000["185","190"]["0.9025","0.9022"]["187.20"]["XMIO"]185.0000190.0000826826falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-11T16:43:26Z"}2026-09-112026-09-11 17:152026-09-11 17:15
01a0913d-4398-7a90-8427-bdfa8e6c557bBE2026-09-11 12:11put_vertical_spread21100274422.00longask276.37500.4500["277.5","282.5"]["0.7731","0.7762"]["279.62"]["XISX"]277.5000282.500077falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-11T16:11:51Z"}2026-09-112026-09-11 17:152026-09-11 17:15
01a0911e-0b68-7183-9c6f-efa5f848c5ddBE2026-09-11 11:37put_vertical_spread214001965600.00unknown—276.17000.7000["295","297.5"]["0.7691","0.7677"][]["AMXO"]295.0000297.500077truefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-11T15:37:45Z"}2026-09-112026-09-11 17:152026-09-11 17:15
01a090dd-0eb1-7161-9902-6979970aa3eaBE2026-09-11 10:26put_vertical_spread2110124700.00longask276.15004.5000["180","185"]["0.9046","0.9045"]["182.20"]["MCRY"]180.0000185.0000826826falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-11T14:26:49Z"}2026-09-112026-09-11 17:152026-09-11 17:15
01a090b6-c5e8-76f2-8d52-bea90ce110fcBE2026-09-11 09:44put_vertical_spread2130171090.00longask274.49005.1500["110","120"]["0.9085","0.9059"]["115.73"]["XCBO"]110.0000120.0000826826falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-11T13:44:55Z"}2026-09-112026-09-11 17:152026-09-11 17:15
01a08c0b-6e18-70c0-965a-7320b591ab5fBE2026-09-10 11:59put_vertical_spread2125240750.00shortbid266.15001.1000["160","175"]["0.9089","0.9090"]["167.20"]["XISX"]160.0000175.0000645645falsetruefalsetruefalsemeslmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-10T15:59:33Z"}2026-09-102026-09-10 17:152026-09-10 17:15
01a08bf8-18e0-7710-aeab-f71760ced099BE2026-09-10 11:38put_vertical_spread2120401260.00shortbid267.18504.3000["230","250"]["0.9215","0.9244"]["236.89"]["XCBO"]230.0000250.0000827827truetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-10T15:38:33Z"}2026-09-102026-09-10 17:152026-09-10 17:15
01a08bc4-8d90-7e22-81c4-4401e97d0de6BE2026-09-10 10:41put_vertical_spread2120102020.00longask268.77002.9500["105","110"]["0.9055","0.9055"]["107.85"]["XMIO"]105.0000110.0000827827falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-10T14:42:15Z"}2026-09-102026-09-10 17:152026-09-10 17:15
01a08b97-7699-7e52-b052-f3fbde5f90e5BE2026-09-10 09:52put_vertical_spread2458103324.00shortbid258.00000.6000["260","265"]["1.1598","1.1776"]["261.80"]["ARCO","EMLD","SPHR","XBOX"]260.0000265.000011falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-10T13:52:54Z"}2026-09-102026-09-10 17:152026-09-10 17:15
01a08b83-1bb0-7a80-b571-9d1772d13fceBE2026-09-10 09:30put_vertical_spread2117145775.00unknown—261.41007.8000["300","305"]["2.2397","2.3305"][]["XBOX"]300.0000305.000011falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-10T13:30:18Z"}2026-09-102026-09-10 17:152026-09-10 17:15
01a0873b-5fd8-75a1-965b-a6e041be3674BE2026-09-09 13:33put_vertical_spread2118118314.00shortbid273.06502.2500["250","260"]["0.9101","0.9087"]["255.05"]["EMLD"]250.0000260.00007272falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T17:33:56Z"}2026-09-092026-09-09 17:152026-09-09 17:15