| 01a0cab1-fa27-7252-8296-89717e7b22d0 | NVDA | 2026-09-22 15:57 | put_vertical_spread | 2 | 1 | 35 | 118790.00 | short | bid | 228.7950 | 0.4000 | ["210","220"] | ["0.3890","0.3849"] | ["215.98"] | ["XCBO"] | 210.0000 | 220.0000 | 206 | 206 | false | true | false | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:57:48Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0cab1-fa27-7252-8296-89647fc12eff | NVDA | 2026-09-22 15:57 | put_vertical_spread | 2 | 3 | 50 | 169800.00 | short | bid | 228.8000 | 0.4000 | ["210","220"] | ["0.3894","0.3849"] | ["216"] | ["ARCO","EMLD","SPHR"] | 210.0000 | 220.0000 | 206 | 206 | false | true | false | true | |
| 01a0caaf-083f-7303-9d8e-2e1cb7f22099 | NVDA | 2026-09-22 15:54 | put_vertical_spread | 2 | 1 | 10 | 27820.00 | short | bid | 229.4200 | 0.5500 | ["220","225"] | ["0.3682","0.3656"] | ["222.88"] | ["AMXO"] | 220.0000 | 225.0000 | 115 | 115 | false | true | false | true | |
| 01a0caae-8b3f-7050-bca8-537762354951 | NVDA | 2026-09-22 15:53 | put_vertical_spread | 2 | 1 | 10 | 28080.00 | long | ask | 229.7750 | 0.3500 | ["225","230"] | ["0.3672","0.3637"] | ["227.72"] | ["XMIO"] | 225.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0caa8-97cf-72e0-b856-8755cb9c0723 | NVDA | 2026-09-22 15:47 | put_vertical_spread | 2 | 1 | 23 | 38456.00 | unknown | bid | 229.1901 | 0.3000 | ["210","215"] | ["0.3768","0.3724"] | ["204.14"] | ["XCBO"] | 210.0000 | 215.0000 | 87 | 87 | false | true | false | true | |
| 01a0caa3-5bf7-7173-ae4a-795fb2453328 | NVDA | 2026-09-22 15:41 | put_vertical_spread | 2 | 1 | 20 | 31020.00 | unknown | ask | 229.5450 | 0.1500 | ["215","220"] | ["0.3784","0.3723"] | ["209.74"] | ["XISX"] | 215.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca99-74cf-79a0-9582-34e1b85c0ada | NVDA | 2026-09-22 15:30 | put_vertical_spread | 2 | 1 | 20 | 30900.00 | short | bid | 229.6050 | 0.1500 | ["215","220"] | ["0.3780","0.3721"] | ["218.35"] | ["C2OX"] | 215.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca98-3867-7dd2-b14e-edc41844a220 | NVDA | 2026-09-22 15:29 | put_vertical_spread | 2 | 1 | 278 | 29746.00 | short | bid | 229.6800 | 0.0300 | ["215","225"] | ["0.4260","0.3217"] | ["224.23"] | ["SPHR"] | 215.0000 | 225.0000 | 3 | 3 | false | true | false | true | |
| 01a0ca97-f5ff-7692-9b0a-b67b2b2ff0d3 | NVDA | 2026-09-22 15:29 | put_vertical_spread | 2 | 1 | 1500 | 69000.00 | long | ask | 229.7099 | 0.0200 | ["215","220"] | ["0.4211","0.3627"] | ["219.82"] | ["XCBO"] | 215.0000 | 220.0000 | 3 | 3 | false | true | false | true | |
| 01a0ca95-7177-75c0-873a-b748cf8ab1d9 | NVDA | 2026-09-22 15:26 | put_vertical_spread | 2 | 3 | 15 | 47115.00 | short | bid | 229.7250 | 0.5000 | ["150","175"] | ["0.4235","0.4181"] | ["167.73"] | ["ARCO","EMLD","SPHR"] | 150.0000 | 175.0000 | 815 | 815 | false | true | false | true | |
| 01a0ca94-e0ef-7173-9870-0d572cfac674 | NVDA | 2026-09-22 15:25 | put_vertical_spread | 2 | 1 | 261 | 28188.00 | short | bid | 229.7000 | 0.0200 | ["215","225"] | ["0.4318","0.3224"] | ["224.24"] | ["XISX"] | 215.0000 | 225.0000 | 3 | 3 | false | true | false | true | |
| 01a0ca94-2957-75b0-8864-daf811f8484e | NVDA | 2026-09-22 15:24 | put_vertical_spread | 2 | 1 | 250 | 27000.00 | unknown | bid | 229.5300 | 0.0300 | ["215","225"] | ["0.4171","0.3193"] | ["223.92"] | ["XPHO"] | 215.0000 | 225.0000 | 3 | 3 | false | true | false | true | |
| 01a0ca8c-d656-7c51-9a72-ff53fcd326e0 | NVDA | 2026-09-22 15:17 | put_vertical_spread | 2 | 1 | 62 | 43028.00 | long | ask | 229.7000 | 0.1100 | ["225","235"] | ["0.3240","0.3103"] | ["229.92"] | ["XCBO"] | 225.0000 | 235.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca8c-d656-7c51-9a72-ff459e4ff0a0 | NVDA | 2026-09-22 15:17 | put_vertical_spread | 2 | 1 | 38 | 26372.00 | short | bid | 229.6996 | 0.1100 | ["225","235"] | ["0.3255","0.3086"] | ["229.94"] | ["XBOX"] | 225.0000 | 235.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca7d-326e-7872-a0f6-7b00da7a6469 | NVDA | 2026-09-22 14:59 | put_vertical_spread | 2 | 1 | 5 | 33645.00 | unknown | bid | 229.3101 | 1.1000 | ["205","215"] | ["0.4147","0.4153"] | ["176.36"] | ["AMXO"] | 205.0000 | 215.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca76-9aef-7101-b496-2362fde54551 | NVDA | 2026-09-22 14:52 | put_vertical_spread | 2 | 1 | 6164 | 15436008.00 | long | ask | 229.5125 | 0.4000 | ["205","210"] | ["0.3905","0.3868"] | ["208.35"] | ["XMIO"] | 205.0000 | 210.0000 | 178 | 178 | false | true | false | true | |
| 01a0ca73-5316-7382-aa21-6f94a7d0d79a | NVDA | 2026-09-22 14:49 | put_vertical_spread | 2 | 1 | 100 | 668800.00 | unknown | bid | 229.5150 | 0.9000 | ["200","250"] | ["0.4057","0.4074"] | ["191.56"] | ["BATO"] | 200.0000 | 250.0000 | 486 | 486 | false | false | false | true | |
| 01a0ca71-7e57-7330-ae2e-36c87cd1d093 | NVDA | 2026-09-22 14:47 | put_vertical_spread | 2 | 1 | 15 | 30000.00 | unknown | — | 229.4900 | 0.4000 | ["215","220"] | ["0.3735","0.3693"] | [] | ["XISX"] | 215.0000 | 220.0000 | 87 | 87 | false | true | false | true | false | mlet |
| 01a0ca70-68fe-71a1-a349-dbcb0ac38780 | NVDA | 2026-09-22 14:45 | put_vertical_spread | 2 | 1 | 22 | 44000.00 | unknown | — | 229.5600 | 0.4000 | ["215","220"] | ["0.3740","0.3699"] | [] | ["XCBO"] | 215.0000 | 220.0000 | 87 | 87 | false | true | false | true | false | mlat |
| 01a0ca6e-3e4f-7ee1-ac11-c847374fb48d | NVDA | 2026-09-22 14:43 | put_vertical_spread | 2 | 1 | 5 | 32360.00 | long | ask | 229.3650 | 1.7500 | ["205","210"] | ["0.4138","0.4138"] | ["207.80"] | ["XMIO"] | 205.0000 | 210.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca6c-fa16-7053-a640-82bae418bcd4 | NVDA | 2026-09-22 14:42 | put_vertical_spread | 2 | 1 | 7 | 95018.00 | unknown | bid | 229.2601 | 3.5000 | ["280","290"] | ["0.4136","0.4179"] | ["217.13"] | ["BATO"] | 280.0000 | 290.0000 | 451 | 451 | false | false | false | true | |
| 01a0ca68-0876-7b01-b143-eb641ffa3e12 | NVDA | 2026-09-22 14:36 | put_vertical_spread | 2 | 1 | 63 | 1436853.00 | short | bid | 229.3500 | 3.2000 | ["330","340"] | ["0.4661","0.4753"] | ["331.82"] | ["XCBO"] | 330.0000 | 340.0000 | 815 | 815 | false | false | false | true | |
| 01a0ca62-8e1e-7413-8c6f-d7a85bd60ccb | NVDA | 2026-09-22 14:30 | put_vertical_spread | 2 | 1 | 18 | 41076.00 | long | ask | 229.4450 | 0.2000 | ["210","230"] | ["0.3768","0.3636"] | ["222.18"] | ["C2OX"] | 210.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca62-8267-7750-b104-b8756e63be0c | NVDA | 2026-09-22 14:30 | put_vertical_spread | 2 | 3 | 12 | 27364.00 | long | ask | 229.4350 | 0.2000 | ["210","230"] | ["0.3765","0.3633"] | ["222.18"] | ["XCBO","XISX","XPHO"] | 210.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca58-58d7-7883-bf62-96ac8da4edce | NVDA | 2026-09-22 14:19 | put_vertical_spread | 2 | 1 | 40 | 552280.00 | short | bid | 229.3400 | 3.8500 | ["290","300"] | ["0.4062","0.4174"] | ["291.43"] | ["XPHO"] | 290.0000 | 300.0000 | 206 | 206 | true | false | false | true | |
| 01a0ca22-3d46-7783-9d27-1f34cb2839d9 | NVDA | 2026-09-22 13:20 | put_vertical_spread | 2 | 3 | 144 | 32028.00 | short | bid | 229.7450 | 0.0400 | ["215","220"] | ["0.3523","0.3290"] | ["219.36"] | ["EDGO","XCBO","XISX"] | 215.0000 | 220.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca20-31d6-7442-a3bb-7e64bcba07b3 | NVDA | 2026-09-22 13:18 | put_vertical_spread | 2 | 1 | 210 | 92390.00 | long | ask | 229.7401 | 0.0600 | ["227.5","230"] | ["0.3216","0.3183"] | ["228.92"] | ["XCBO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca13-aeb7-7de1-8c17-2e284dd827fb | NVDA | 2026-09-22 13:04 | put_vertical_spread | 2 | 1 | 5 | 31070.00 | unknown | bid | 229.6400 | 1.7000 | ["180","225"] | ["0.4156","0.4165"] | ["171.43"] | ["XCBO"] | 180.0000 | 225.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca12-c83f-7ec2-9a1f-63d17c396fa5 | NVDA | 2026-09-22 13:03 | put_vertical_spread | 2 | 1 | 223 | 73367.00 | unknown | ask | 229.8050 | 0.0700 | ["205","215"] | ["0.3641","0.3351"] | ["211.71"] | ["XISX"] | 205.0000 | 215.0000 | 24 | 24 | false | true | false | true | |
| 01a0ca0d-e63e-78a2-b003-7fa1e5d2d17c | NVDA | 2026-09-22 12:58 | put_vertical_spread | 2 | 1 | 6 | 39552.00 | long | ask | 229.3300 | 1.3500 | ["190","225"] | ["0.4147","0.4161"] | ["209.40"] | ["XMIO"] | 190.0000 | 225.0000 | 850 | 850 | false | true | false | true | |
| 01a0c9f8-feaf-7421-b550-1c3d0abae5c8 | NVDA | 2026-09-22 12:35 | put_vertical_spread | 2 | 1 | 173 | 96188.00 | long | ask | 228.7201 | 0.0700 | ["200","220"] | ["0.3663","0.3229"] | ["216.56"] | ["XCBO"] | 200.0000 | 220.0000 | 31 | 31 | false | true | false | true | |
| 01a0c9eb-8d47-7862-8c48-83e192329c4f | NVDA | 2026-09-22 12:20 | put_vertical_spread | 2 | 1 | 6 | 121398.00 | short | bid | 228.8900 | 5.7500 | ["320","330"] | ["0.4492","0.4602"] | ["321.47"] | ["XCBO"] | 320.0000 | 330.0000 | 486 | 486 | false | false | false | true | |
| 01a0c9eb-8d47-7862-8c48-83db04e4e84e | NVDA | 2026-09-22 12:20 | put_vertical_spread | 2 | 3 | 10 | 202760.00 | short | bid | 228.8900 | 6.5000 | ["320","330"] | ["0.4510","0.4627"] | ["321.40"] | ["ARCO","EMLD","SPHR"] | 320.0000 | 330.0000 | 486 | 486 | false | false | false | true |
| 01a0c9e2-84c7-7b63-8351-13064e8ff0ff | NVDA | 2026-09-22 12:10 | put_vertical_spread | 2 | 1 | 5 | 25845.00 | unknown | bid | 228.6587 | 0.8000 | ["190","195"] | ["0.4153","0.4157"] | ["166.66"] | ["BATO"] | 190.0000 | 195.0000 | 815 | 815 | false | true | false | true | |
| 01a0c9e2-1b4e-7f81-800f-eef4dd7cbc12 | NVDA | 2026-09-22 12:10 | put_vertical_spread | 2 | 1 | 37 | 27343.00 | long | ask | 228.6450 | 0.2000 | ["165","170"] | ["0.4249","0.4188"] | ["169.37"] | ["XISX"] | 165.0000 | 170.0000 | 178 | 178 | false | true | false | true | |
| 01a0c9e1-b1d7-77c1-9223-2bacc1d5fe83 | NVDA | 2026-09-22 12:10 | put_vertical_spread | 2 | 1 | 63 | 46557.00 | long | ask | 228.7115 | 0.2000 | ["165","170"] | ["0.4251","0.4191"] | ["169.37"] | ["XISX"] | 165.0000 | 170.0000 | 178 | 178 | false | true | false | true | |
| 01a0c9cf-bc2e-7e21-9220-5fc5d454198b | NVDA | 2026-09-22 11:50 | put_vertical_spread | 2 | 1 | 320 | 57920.00 | short | bid | 228.5000 | 0.0300 | ["200","205"] | ["0.3760","0.3562"] | ["204.67"] | ["C2OX"] | 200.0000 | 205.0000 | 24 | 24 | false | true | false | true | |
| 01a0c9bf-1a5f-7962-8449-7ac5c78a4e37 | NVDA | 2026-09-22 11:32 | put_vertical_spread | 2 | 1 | 5 | 40900.00 | unknown | — | 228.3850 | 2.1000 | ["220","230"] | ["0.4138","0.4155"] | [] | ["XCBO"] | 220.0000 | 230.0000 | 850 | 850 | false | false | false | true | false | mlat |
| 01a0c9bd-c687-7b73-a563-e36a7a7955b5 | NVDA | 2026-09-22 11:30 | put_vertical_spread | 2 | 1 | 5 | 27360.00 | long | ask | 228.6300 | 1.8500 | ["190","200"] | ["0.4148","0.4147"] | ["195.92"] | ["XCBO"] | 190.0000 | 200.0000 | 850 | 850 | false | true | false | true | |
| 01a0c9a8-081e-75e1-835e-a677c9f58fcf | NVDA | 2026-09-22 11:07 | put_vertical_spread | 2 | 1 | 15 | 30135.00 | short | bid | 228.7000 | 0.4500 | ["185","210"] | ["0.4037","0.3860"] | ["203.01"] | ["XCBO"] | 185.0000 | 210.0000 | 178 | 178 | false | true | false | true | |
| 01a0c991-43fe-79e0-b668-c916c8bb4144 | NVDA | 2026-09-22 10:42 | put_vertical_spread | 2 | 1 | 50 | 50550.00 | short | bid | 227.8700 | 0.2000 | ["225","227.5"] | ["0.3091","0.3052"] | ["226.43"] | ["XMIO"] | 225.0000 | 227.5000 | 17 | 17 | false | true | false | true | |
| 01a0c98b-779f-7211-8c75-e2a78ae7cecd | NVDA | 2026-09-22 10:35 | put_vertical_spread | 2 | 2 | 25 | 33400.00 | short | bid | 228.2600 | 0.2000 | ["220","230"] | ["0.3223","0.3104"] | ["225.90"] | ["XPHO"] | 220.0000 | 230.0000 | 31 | 31 | false | false | false | true | |
| 01a0c98b-779f-7211-8c75-e29a6ff63c75 | NVDA | 2026-09-22 10:35 | put_vertical_spread | 2 | 2 | 44 | 58734.00 | unknown | bid | 228.2600 | 0.1432 | ["220","230"] | ["0.3221","0.3102"] | ["218.33"] | ["XPHO"] | 220.0000 | 230.0000 | 31 | 31 | false | false | false | true | |
| 01a0c984-6aee-79e3-a984-2c27a4f15fc5 | NVDA | 2026-09-22 10:28 | put_vertical_spread | 2 | 1 | 100 | 59700.00 | short | bid | 228.2400 | 0.0600 | ["227.5","230"] | ["0.3335","0.3239"] | ["228.75"] | ["XBOX"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0c982-f3ef-7ee0-8cfe-e2d054608d29 | NVDA | 2026-09-22 10:26 | put_vertical_spread | 2 | 1 | 20 | 27640.00 | short | bid | 228.1100 | 0.2500 | ["215","230"] | ["0.3324","0.3165"] | ["224.28"] | ["BATO"] | 215.0000 | 230.0000 | 38 | 38 | false | false | false | true | |
| 01a0c97a-9b37-7ee3-8dac-2b86d31e2fc2 | NVDA | 2026-09-22 10:17 | put_vertical_spread | 2 | 1 | 80 | 48880.00 | unknown | — | 228.2090 | 0.1200 | ["227.5","230"] | ["0.3379","0.3328"] | [] | ["MCRY"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | false | mlat |
| 01a0c976-0b3e-72b2-9fd9-df88473eb403 | NVDA | 2026-09-22 10:12 | put_vertical_spread | 2 | 1 | 10 | 86800.00 | long | ask | 228.0100 | 1.7000 | ["225","235"] | ["0.4176","0.4190"] | ["229.78"] | ["XCBO"] | 225.0000 | 235.0000 | 815 | 815 | false | false | false | true | |
| 01a0c974-f9ce-7742-bb5f-d8b791997acd | NVDA | 2026-09-22 10:11 | put_vertical_spread | 2 | 6 | 40 | 25996.00 | short | bid | 227.8300 | 0.0870 | ["227.5","230"] | ["0.3367","0.3323"] | ["228.65"] | ["ARCO","BATO","C2OX","EMLD","SPHR"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | |
| 01a0c972-36c7-7a21-93ce-65fabbd807e6 | NVDA | 2026-09-22 10:08 | put_vertical_spread | 2 | 1 | 64 | 30336.00 | short | bid | 227.3950 | 0.0700 | ["200","220"] | ["0.3709","0.3177"] | ["216.82"] | ["EDGO"] | 200.0000 | 220.0000 | 24 | 24 | false | true | false | true | |
| 01a0c96b-be87-7a02-a565-7dbad9a791dc | NVDA | 2026-09-22 10:01 | put_vertical_spread | 2 | 1 | 80 | 25600.00 | short | bid | 227.1550 | 0.0500 | ["207.5","210"] | ["0.3447","0.3369"] | ["209.68"] | ["XCBO"] | 207.5000 | 210.0000 | 24 | 24 | false | true | false | true | |