Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

367,592 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:strategy = put_vertical_spread×ticker = SPCX×
idtexttickertextexecuted_attimestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0c578-ecff-70a2-a261-2ec9a4f29634SPCX2026-09-21 15:37put_vertical_spread2110041700.00shortbid152.68000.0300["149","150"]["0.5503","0.5478"]["149.65"]["XPHO"]149.0000150.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:37:16Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c56e-3ab6-7da3-bc4d-a9c3e3e9f234SPCX2026-09-21 15:25put_vertical_spread219121400832.00shortbid152.21500.2000["145","157.5"]["0.5025","0.5047"]["151.26"]["SPHR"]145.0000157.50002525falsefalsefalsetruefalsemlftmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:25:31Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c550-1faf-7db1-a0b8-1179d1d36360SPCX2026-09-21 14:52put_vertical_spread211025370.00shortbid152.71500.3500["145","150"]["0.5412","0.5400"]["147.63"]["XISX"]145.0000150.00008888falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:53:02Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c54e-9526-72c0-9984-df1196913a7aSPCX2026-09-21 14:50put_vertical_spread2110051800.00shortbid152.55800.0700["148","152.5"]["0.5609","0.5593"]["150.68"]["XCBO"]148.0000152.500044falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:50:56Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c549-9bb7-70a2-b718-4f599d91b9cdSPCX2026-09-21 14:45put_vertical_spread215055700.00unknownbid152.28000.1500["145","150"]["0.5012","0.5011"]["141.93"]["BATO"]145.0000150.00002525falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:45:52Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c534-5e36-7d33-b6b5-73cc32e20f91SPCX2026-09-21 14:22put_vertical_spread223896372.00unknownask152.25000.3000["145","150"]["0.5345","0.5338"]["134.82"]["XISX"]145.0000150.00008888falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:22:34Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c530-4b3e-71e1-b06a-af47fd371b51SPCX2026-09-21 14:17put_vertical_spread215099150.00shortbid152.50500.7500["90","120"]["0.5825","0.5648"]["111.23"]["XPHO"]90.0000120.0000361361falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:18:02Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c52d-844f-7e42-94b0-957fe3cfb263SPCX2026-09-21 14:14put_vertical_spread2150106000.00unknown152.55720.2000["155","160"]["0.4992","0.5020"][]["XISX"]155.0000160.00002525falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:14:55Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c51c-a3ff-7221-a252-2064394b5550SPCX2026-09-21 13:56put_vertical_spread224533750.00unknown153.47000.2000["137","140"]["0.5068","0.5032"][]["XPHO"]137.0000140.00003939falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:56:48Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c514-669f-7fc1-b2d7-80fb5c952552SPCX2026-09-21 13:47put_vertical_spread211574790.00unknownbid153.84500.4300["100","200"]["0.5860","0.5642"]["150.14"]["MCRY"]100.0000200.00008888falsefalsefalsetruefalsemesltrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:47:39Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c513-ab1f-7592-8b14-46508d98654eSPCX2026-09-21 13:46put_vertical_spread2110027900.00unknownbid153.87000.0700["135","140"]["0.5167","0.5056"]["137.21"]["XBOX"]135.0000140.00001818falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:46:35Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4ff-ec6f-7f80-a942-894eab5c7237SPCX2026-09-21 13:24put_vertical_spread211257744.00shortbid154.18001.3000["115","165"]["0.5665","0.5574"]["141.18"]["BATO"]115.0000165.0000361361falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:25:08Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4e3-2157-79c2-a6ad-633b651e7cbcSPCX2026-09-21 12:53put_vertical_spread21294158.00shortbid154.32087.1000["380","400"]["0.8454","0.8874"]["380.05"]["ARCO"]380.0000400.0000487487truefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:54:04Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4de-ef1f-7da0-bec5-f226393fbed5SPCX2026-09-21 12:48put_vertical_spread2110031800.00longask154.28000.0300["148","150"]["0.5741","0.5744"]["149.42"]["XMIO"]148.0000150.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:49:18Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4d4-7f3e-7c20-b373-b865538da052SPCX2026-09-21 12:37put_vertical_spread2121353220.00unknownbid154.70500.7000["205","255"]["0.5737","0.6179"]["145.90"]["XISX"]205.0000255.0000361361falsefalsefalsetruefalsemeslmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:37:54Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4b7-17e7-7781-aea4-0c37b06f3eadSPCX2026-09-21 12:05put_vertical_spread21628494.00longask155.33001.3000["115","165"]["0.5659","0.5587"]["141.33"]["XMIO"]115.0000165.0000361361falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:05:30Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c493-6eff-79e3-af65-bc88fb660a73SPCX2026-09-21 11:26put_vertical_spread224025960.00shortbid155.22000.0700["150","157.5"]["0.5692","0.5668"]["154.17"]["XCBO","XISX"]150.0000157.500044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:26:37Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c493-6eff-79e3-af65-bc7836016cbeSPCX2026-09-21 11:26put_vertical_spread236038940.00shortbid155.22000.0733["150","157.5"]["0.5692","0.5668"]["154.17"]["AMXO","XISX"]150.0000157.500044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:26:37Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c48d-dd37-7623-b430-45b3315ef7a8SPCX2026-09-21 11:20put_vertical_spread2158378450.00unknownbid155.87000.5500["155","200"]["0.5271","0.5515"]["144.88"]["XPHO"]155.0000200.0000116116falsefalsefalsetruefalsemeslmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:20:47Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c489-e596-75f3-9a86-8b2c939cfd1bSPCX2026-09-21 11:16put_vertical_spread21100221500.00longask155.94000.3500["130","135"]["0.5485","0.5472"]["133.15"]["XISX"]130.0000135.0000179179falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:16:19Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c488-ef80-7eb1-82e7-35a346f4c442SPCX2026-09-21 11:15put_vertical_spread212228490.00shortbid155.93500.2000["155","160"]["0.5217","0.5248"]["157.19"]["XMIO"]155.0000160.00001111falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:15:10Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c485-26bf-7262-84a7-f35f6a707f1fSPCX2026-09-21 11:10put_vertical_spread21629370.00shortbid156.56500.4000["140","150"]["0.5642","0.5627"]["145.05"]["XISX"]140.0000150.0000361361falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:11:24Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c473-34fe-70c0-80fe-22dd0525261eSPCX2026-09-21 10:51put_vertical_spread21428164.00longask155.98501.9500["140","145"]["0.5780","0.5909"]["141.41"]["ARCO"]140.0000145.0000816816falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:51:38Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c46c-478f-7431-bc31-0a23b3ee149bSPCX2026-09-21 10:43put_vertical_spread211025630.00shortbid156.30500.7500["135","140"]["0.5454","0.5424"]["138.05"]["XMIO"]135.0000140.0000179179falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:44:02Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c468-9257-7583-81ed-99e13a7b9715SPCX2026-09-21 10:39put_vertical_spread217526700.00longask156.45590.0600["141","143"]["0.5102","0.5087"]["142.60"]["XISX"]141.0000143.00001818falsetruefalsetruefalsemesltrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:40:07Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c467-c737-7772-b66d-1fb7b469ffb0SPCX2026-09-21 10:38put_vertical_spread215066650.00shortbid156.58000.2500["130","140"]["0.5450","0.5413"]["136.89"]["XMIO"]130.0000140.00008888falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:38:57Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c465-2756-7f20-85d7-adcf19f7ef5dSPCX2026-09-21 10:35put_vertical_spread215033050.00shortbid157.34500.1200["155","157.5"]["0.5836","0.5853"]["156.33"]["XPHO"]155.0000157.500044falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:36:03Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c45d-efaf-7d12-890e-ccf8be006f6fSPCX2026-09-21 10:28put_vertical_spread2118135170.00shortbid157.69001.5333["165","210"]["0.5451","0.5930"]["175.05"]["XISX"]165.0000210.00008888falsefalsefalsetruefalsemeslmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:28:19Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c45d-efaf-7d12-890e-cce142d1d933SPCX2026-09-21 10:28put_vertical_spread211074870.00unknownbid157.69002.7000["165","210"]["0.5418","0.5875"]["150.06"]["XISX"]165.0000210.00008888falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:28:19Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c459-9667-74c1-9536-279e9c6a0de3SPCX2026-09-21 10:23put_vertical_spread21103113197.00longask156.28000.2500["135","140"]["0.5521","0.5502"]["138.49"]["C2OX"]135.0000140.00006060falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:23:24Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c455-8757-7f00-9b17-9284bb00d893SPCX2026-09-21 10:18put_vertical_spread222296008.00unknownbid155.51002.2000["100","140"]["0.5880","0.5829"]["98.18"]["BATO","XCBO"]100.0000140.0000634634falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:19:05Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44e-8e2f-7161-b12d-1754b8e4dd5bSPCX2026-09-21 10:11put_vertical_spread211543950.00unknownbid155.14830.3500["145","155"]["0.5273","0.5264"]["135.35"]["XCBO"]145.0000155.0000116116falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:11:37Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c446-5c87-71f2-a640-7254cbb849ceSPCX2026-09-21 10:02put_vertical_spread2126142804.00unknownbid155.85000.0600["134","135"]["0.5313","0.5257"]["133.68"]["EDGO"]134.0000135.00001818falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:02:23Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c446-5c87-71f2-a640-7241ac97dd35SPCX2026-09-21 10:02put_vertical_spread2123238744.00unknownask155.83000.0400["134","135"]["0.5346","0.5270"]["133.66"]["XBOX"]134.0000135.00001818falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:02:23Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c442-bebf-7ab0-b50b-de339297a059SPCX2026-09-21 09:58put_vertical_spread216370056.00longask156.25060.4000["135","140"]["0.5550","0.5532"]["138.48"]["C2OX"]135.0000140.00006060falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:58:27Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c43e-ee2e-7443-9beb-19805da75e25SPCX2026-09-21 09:54put_vertical_spread225029150.00shortbid155.24000.1200["135","155"]["0.5522","0.5222"]["150.04"]["ARCO","XISX"]135.0000155.00001111falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:54:27Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c43d-a9f7-76e1-b82a-08e48c1f6198SPCX2026-09-21 09:52put_vertical_spread213067380.00unknownbid155.91000.3500["135","150"]["0.5320","0.5280"]["131.27"]["XCBO"]135.0000150.0000116116falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:52:57Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c438-a8b7-7c01-8d01-24f59d9f4847SPCX2026-09-21 09:47put_vertical_spread212043640.00longask155.81000.3500["155","160"]["0.5073","0.5098"]["157.22"]["XPHO"]155.0000160.00003939falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:47:36Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c435-5cf7-71e0-a105-44355a23b166SPCX2026-09-21 09:43put_vertical_spread225060350.00unknownbid154.83000.3000["130","135"]["0.5381","0.5345"]["126.46"]["BATO"]130.0000135.00008888falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:43:59Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c42f-1f4e-7223-8b06-bdb1a7254ca5SPCX2026-09-21 09:36put_vertical_spread214929253.00longask155.28000.2900["115","145"]["0.5787","0.5083"]["140.17"]["XMIO"]115.0000145.00003939falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:37:05Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c42d-3706-79d1-b7ef-39d3431a5236SPCX2026-09-21 09:34put_vertical_spread226430300.00shortbid154.22000.1700["145","148"]["0.5204","0.5164"]["147.15"]["XISX"]145.0000148.00001111falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:34:58Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0b618-7588-7c93-b2b7-a0d6b6272927SPCX2026-09-18 15:57put_vertical_spread211334710.00unknownbid152.57000.4500["140","150"]["0.5255","0.5246"]["131.65"]["XISX"]140.0000150.0000119119falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b617-508f-7d23-af3b-d67b0f912ae5SPCX2026-09-18 15:56put_vertical_spread212067520.00shortbid152.80000.6000["150","155"]["0.5241","0.5236"]["152.36"]["XMIO"]150.0000155.0000119119falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:56:28Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b617-4ca7-7df0-841d-33a90af5d146SPCX2026-09-18 15:56put_vertical_spread267552920.00longask152.77000.1700["115","145"]["0.5574","0.4999"]["139.32"]["AMXO","ARCO","C2OX","EDGO","XCBO","XISX"]115.0000145.00004242falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:56:14Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b617-4ca7-7df0-841d-3397af31e61dSPCX2026-09-18 15:56put_vertical_spread244128849.00longask152.79980.1480["115","145"]["0.5552","0.5001"]["139.31"]["MCRY","SPHR","XBOX","XPHO"]115.0000145.00004242falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:56:14Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-f747-72f2-ac85-96fb422ad236SPCX2026-09-18 15:51put_vertical_spread215334344.00longask153.08000.0800["145","155"]["0.4997","0.5019"]["151.02"]["XCBO"]145.0000155.000077falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:37Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-bae0-76d1-8cd5-dfe23bfb0076SPCX2026-09-18 15:50put_vertical_spread224039160.00longask154.91001.7000["125","140"]["0.5609","0.5485"]["136.09"]["XISX"]125.0000140.00006363falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-70a8-7a63-a2db-823475eb7484SPCX2026-09-18 15:49put_vertical_spread218081440.00longask153.27500.2500["125","140"]["0.5521","0.5399"]["135.92"]["XMIO"]125.0000140.00006363falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:00Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-5d20-7ed0-b8f5-3df92239f876SPCX2026-09-18 15:49put_vertical_spread218078400.00longask153.20950.0600["145","160"]["0.4973","0.5193"]["152.62"]["SPHR"]145.0000160.000077falsefalsefalsetruefalsemlfttrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-c8af-7492-8fd3-8fabb03c952eSPCX2026-09-18 15:49put_vertical_spread218079680.00longask153.03000.1200["145","160"]["0.4963","0.5196"]["152.52"]["XCBO"]145.0000160.000077falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15