| 01a0ca73-957e-7ba2-9317-89dd04d7d65f | SPX | 2026-09-22 14:49 | strangle | 2 | 1 | 250 | 28947750.00 | long | ask | 7771.7400 | 2.9000 | ["7000","8000"] | ["0.1878","0.1306"] | ["6842.09","8157.91"] | ["XCBO"] | 7000.0000 | 8000.0000 | 87 | 87 | false | false | false | true | true | cbmo | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T18:49:35Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca73-2fef-7333-8035-a379249bb975 | MSFT | 2026-09-22 14:48 | strangle | 2 | 4 | 4 | 26112.00 | long | ask | 499.0800 | 0.8500 | ["480","585"] | ["0.3211","0.3047"] | ["414.72","650.28"] | ["EMLD","XCBO","XISX","XMIO"] | 480.0000 | 585.0000 | 268 | 268 | false | true | false | true | true | |
| 01a0ca72-8026-70d2-bff3-8f7f5cf42b16 | SPX | 2026-09-22 14:48 | strangle | 2 | 1 | 4 | 121920.00 | unknown | — | 7770.8700 | 1.6000 | ["7790","7825"] | ["0.1326","0.1258"] | [] | ["XCBO"] | 7790.0000 | 7825.0000 | 59 | 59 | false | false | false | true | true | mlet |
| 01a0ca72-68b7-7002-9b6d-f67082aaab1c | SPX | 2026-09-22 14:48 | strangle | 2 | 1 | 7 | 213395.00 | long | ask | 7771.0700 | 1.6000 | ["7790","7825"] | ["0.1327","0.1257"] | ["7485.15","8129.85"] | ["XCBO"] | 7790.0000 | 7825.0000 | 59 | 59 | false | false | false | true | true | |
| 01a0ca71-f386-7ce0-988c-84927a30346f | SPX | 2026-09-22 14:47 | strangle | 2 | 1 | 3 | 64890.00 | long | ask | 7771.2900 | 1.4000 | ["7790","8030"] | ["0.1329","0.1168"] | ["7573.70","8246.30"] | ["XCBO"] | 7790.0000 | 8030.0000 | 59 | 59 | false | false | false | true | true | |
| 01a0ca71-dc17-7b80-a60e-0fd4530ba820 | SPX | 2026-09-22 14:47 | strangle | 2 | 1 | 7 | 151410.00 | long | ask | 7771.0100 | 1.4000 | ["7790","8030"] | ["0.1328","0.1169"] | ["7573.70","8246.30"] | ["XCBO"] | 7790.0000 | 8030.0000 | 59 | 59 | false | false | false | true | true | |
| 01a0ca71-ad36-7db3-b5ee-27ca2eb2ec57 | SPX | 2026-09-22 14:47 | strangle | 2 | 1 | 7 | 151410.00 | long | ask | 7771.4700 | 1.4000 | ["7790","8030"] | ["0.1329","0.1168"] | ["7573.70","8246.30"] | ["XCBO"] | 7790.0000 | 8030.0000 | 59 | 59 | false | false | false | true | true | |
| 01a0ca71-053e-7ce1-a338-f4ca39f51f68 | SPX | 2026-09-22 14:46 | strangle | 2 | 1 | 2 | 61420.00 | long | ask | 7771.6700 | 1.7000 | ["7795","7825"] | ["0.1324","0.1258"] | ["7487.90","8132.10"] | ["XCBO"] | 7795.0000 | 7825.0000 | 59 | 59 | false | false | false | true | true | |
| 01a0ca70-f1b7-7970-ab13-8045ec96d43a | SPX | 2026-09-22 14:46 | strangle | 2 | 1 | 7 | 215005.00 | long | ask | 7771.8000 | 1.7000 | ["7795","7825"] | ["0.1325","0.1258"] | ["7487.85","8132.15"] | ["XCBO"] | 7795.0000 | 7825.0000 | 59 | 59 | false | false | false | true | true | |
| 01a0ca6d-4066-7942-806b-39963ee1185e | DIA | 2026-09-22 14:42 | strangle | 2 | 1 | 500 | 1513500.00 | short | bid | 518.0500 | 0.8000 | ["525","530"] | ["0.1486","0.1320"] | ["494.73","560.27"] | ["XPHO"] | 525.0000 | 530.0000 | 115 | 115 | false | false | false | true | true | |
| 01a0ca6b-d136-78c1-b667-46c0c28d22d9 | AMD | 2026-09-22 14:40 | strangle | 2 | 5 | 5 | 36735.00 | long | ask | 619.0800 | 0.7800 | ["550","780"] | ["0.5567","0.5775"] | ["476.53","853.47"] | ["AMXO","C2OX","XCBO","XISX","XPHO"] | 550.0000 | 780.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca67-f106-7ff1-9483-824f4cbc9e54 | AVGO | 2026-09-22 14:36 | strangle | 2 | 1 | 6 | 68748.00 | long | ask | 364.5400 | 1.1000 | ["390","440"] | ["0.4545","0.4470"] | ["275.42","554.58"] | ["XISX"] | 390.0000 | 440.0000 | 360 | 360 | false | false | false | true | true | |
| 01a0ca67-e54f-77a3-b2ee-f43e941fabb0 | AVGO | 2026-09-22 14:36 | strangle | 2 | 1 | 55 | 232650.00 | short | bid | 364.5200 | 0.4000 | ["340","400"] | ["0.4157","0.4169"] | ["297.70","442.30"] | ["XMIO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca67-a2e7-7cc3-a5d9-c2f0a52dc680 | AVGO | 2026-09-22 14:36 | strangle | 2 | 7 | 21 | 88851.00 | long | ask | 364.4844 | 0.5500 | ["340","400"] | ["0.4166","0.4163"] | ["297.69","442.31"] | ["AMXO","ARCO","EMLD","XBOX","XISX","XMIO","XPHO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca67-7bd6-7f40-918e-f186b4fe315b | HYG | 2026-09-22 14:36 | strangle | 2 | 1 | 411 | 219474.00 | short | bid | 78.6450 | 0.5100 | ["75.5","80.5"] | ["0.0660","0.1268"] | ["75.16","80.84"] | ["C2OX"] | 75.5000 | 80.5000 | 38 | 38 | true | false | false | true | true | |
| 01a0ca67-701f-7de1-ab58-74eec94c3a34 | HYG | 2026-09-22 14:36 | strangle | 2 | 2 | 281 | 150054.00 | short | bid | 78.6450 | 0.5100 | ["75.5","80.5"] | ["0.0660","0.1268"] | ["75.16","80.84"] | ["C2OX","EDGO"] | 75.5000 | 80.5000 | 38 | 38 | true | false | false | true | true | |
| 01a0ca66-c43f-78b1-84c0-915944e64a0d | AVGO | 2026-09-22 14:35 | strangle | 2 | 6 | 20 | 84600.00 | short | bid | 364.6400 | 0.2700 | ["340","400"] | ["0.4161","0.4164"] | ["297.70","442.30"] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca66-a4ff-7cf1-8ddf-d0d91fd2e109 | SPX | 2026-09-22 14:35 | strangle | 2 | 1 | 500 | 8459500.00 | short | bid | 7770.7800 | 0.9000 | ["7000","8000"] | ["0.2057","0.1231"] | ["6830.81","8169.19"] | ["XCBO"] | 7000.0000 | 8000.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca66-a4ff-7cf1-8ddf-d0c097a863cc | SPX | 2026-09-22 14:35 | strangle | 2 | 1 | 250 | 4229750.00 | short | bid | 7770.8600 | 0.9000 | ["7000","8000"] | ["0.2057","0.1231"] | ["6830.81","8169.19"] | ["XCBO"] | 7000.0000 | 8000.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca66-a4ff-7cf1-8ddf-d0b876dce689 | SPX | 2026-09-22 14:35 | strangle | 2 | 1 | 750 | 86883000.00 | long | ask | 7770.8600 | 2.8000 | ["7000","8000"] | ["0.1882","0.1309"] | ["6841.56","8158.44"] | ["XCBO"] | 7000.0000 | 8000.0000 | 87 | 87 | false | false | false | true | true | |
| 01a0ca66-6a66-7b83-b11a-8f96c9032a83 | QQQ | 2026-09-22 14:35 | strangle | 2 | 1 | 54 | 178092.00 | short | bid | 746.3200 | 0.0900 | ["560","750"] | ["0.3521","0.2014"] | ["527.02","782.98"] | ["C2OX"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca66-667f-7b42-81d0-debc697b4c23 | QQQ | 2026-09-22 14:35 | strangle | 2 | 1 | 49 | 161602.00 | short | bid | 746.2850 | 0.1000 | ["560","750"] | ["0.3521","0.2015"] | ["527.02","782.98"] | ["C2OX"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca66-52f6-7212-a6f5-b455eb4e6a2f | QQQ | 2026-09-22 14:34 | strangle | 2 | 1 | 20 | 65980.00 | short | bid | 746.2850 | 0.1100 | ["560","750"] | ["0.3524","0.2015"] | ["527.01","782.99"] | ["C2OX"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca65-f91f-7ca0-b77e-eaf60039c3dc | QQQ | 2026-09-22 14:34 | strangle | 2 | 1 | 50 | 164900.00 | short | bid | 746.3360 | 0.0700 | ["560","750"] | ["0.3521","0.2014"] | ["527.02","782.98"] | ["C2OX"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca65-f91f-7ca0-b77e-eaee3fa6103c | QQQ | 2026-09-22 14:34 | strangle | 2 | 1 | 37 | 122063.00 | short | bid | 746.3360 | 0.0700 | ["560","750"] | ["0.3525","0.2014"] | ["527.01","782.99"] | ["C2OX"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca65-f91f-7ca0-b77e-ead314cfd0fc | QQQ | 2026-09-22 14:34 | strangle | 2 | 3 | 112 | 369456.00 | short | bid | 746.3360 | 0.0700 | ["560","750"] | ["0.3524","0.2014"] | ["527.01","782.99"] | ["C2OX"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca65-ca3f-73e2-af91-8cdaa34bb719 | AVGO | 2026-09-22 14:34 | strangle | 2 | 7 | 20 | 84620.00 | short | bid | 364.6450 | 0.3975 | ["340","400"] | ["0.4161","0.4165"] | ["297.69","442.31"] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca64-e7af-7dd3-999f-87c765fc2c7b | AVGO | 2026-09-22 14:33 | strangle | 2 | 6 | 20 | 84600.00 | short | bid | 364.6050 | 0.3900 | ["340","400"] | ["0.4158","0.4167"] | ["297.70","442.30"] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca64-b8cf-7590-a675-e98cfd4e85da | QQQ | 2026-09-22 14:33 | strangle | 2 | 1 | 50 | 28000.00 | long | ask | 746.4550 | 0.0400 | ["707","780"] | ["0.2119","0.1607"] | ["701.40","785.60"] | ["XCBO"] | 707.0000 | 780.0000 | 24 | 24 | false | true | false | true | true | |
| 01a0ca64-3fb7-7d73-9b56-e1fe8ec54d30 | SPX | 2026-09-22 14:32 | strangle | 2 | 1 | 3 | 87825.00 | long | ask | 7771.1200 | 1.1000 | ["7755","7825"] | ["0.1353","0.1263"] | ["7462.25","8117.75"] | ["XCBO"] | 7755.0000 | 7825.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0ca64-14bf-7603-a02e-d8cfc95deba8 | SPX | 2026-09-22 14:32 | strangle | 2 | 1 | 3 | 87810.00 | long | ask | 7770.8300 | 1.1000 | ["7755","7825"] | ["0.1354","0.1263"] | ["7462.30","8117.70"] | ["XCBO"] | 7755.0000 | 7825.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0ca63-f57f-7ac0-a8b1-96191c375e40 | SPX | 2026-09-22 14:32 | strangle | 2 | 1 | 3 | 61725.00 | long | ask | 7771.0900 | 1.0000 | ["7760","8030"] | ["0.1350","0.1174"] | ["7554.25","8235.75"] | ["XCBO"] | 7760.0000 | 8030.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0ca63-ca87-7801-bc3e-7a32cbef46e5 | META | 2026-09-22 14:32 | strangle | 2 | 2 | 9 | 105390.00 | short | bid | 740.1432 | 0.9944 | ["740","800"] | ["0.4302","0.4294"] | ["622.90","917.10"] | ["C2OX","XISX"] | 740.0000 | 800.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca63-8fee-7b33-95ba-db4bb8f116e7 | SPX | 2026-09-22 14:31 | strangle | 2 | 1 | 7 | 204995.00 | long | ask | 7771.6900 | 1.2000 | ["7755","7825"] | ["0.1355","0.1261"] | ["7462.15","8117.85"] | ["XCBO"] | 7755.0000 | 7825.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0ca63-593f-75f2-ab01-bfb2a2aa8fa1 | SPX | 2026-09-22 14:31 | strangle | 2 | 1 | 15 | 58800.00 | short | bid | 7772.1400 | 0.9000 | ["7500","8000"] | ["0.1446","0.1021"] | ["7460.80","8039.20"] | ["XCBO"] | 7500.0000 | 8000.0000 | 24 | 24 | false | true | false | true | true | |
| 01a0ca63-3de7-7fd0-a94c-e781b83e0d6a | TSM | 2026-09-22 14:31 | strangle | 2 | 1 | 2500 | 24062500.00 | long | ask | 449.5050 | 2.2000 | ["440","540"] | ["0.3856","0.3795"] | ["343.75","636.25"] | ["SPHR"] | 440.0000 | 540.0000 | 360 | 360 | true | true | false | true | true | |
| 01a0ca63-322e-71f0-9fc4-60d2d51bcc76 | META | 2026-09-22 14:31 | strangle | 2 | 1 | 6 | 70260.00 | long | ask | 740.6550 | 0.9500 | ["740","800"] | ["0.4294","0.4302"] | ["622.90","917.10"] | ["XPHO"] | 740.0000 | 800.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca63-12ef-7452-a278-bef35fe8ad19 | AVGO | 2026-09-22 14:31 | strangle | 2 | 6 | 20 | 84600.00 | short | bid | 364.7500 | 0.3800 | ["340","400"] | ["0.4159","0.4165"] | ["297.70","442.30"] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca62-dc3f-7581-8e5c-45f6a126a976 | SPX | 2026-09-22 14:31 | strangle | 2 | 1 | 15 | 58800.00 | short | bid | 7771.9500 | 0.9000 | ["7500","8000"] | ["0.1447","0.1020"] | ["7460.80","8039.20"] | ["XCBO"] | 7500.0000 | 8000.0000 | 24 | 24 | false | true | false | true | true | |
| 01a0ca62-0d37-73c1-a113-11a0b3d460be | SPX | 2026-09-22 14:30 | strangle | 2 | 1 | 5 | 146425.00 | long | ask | 7771.3100 | 1.2000 | ["7755","7825"] | ["0.1356","0.1261"] | ["7462.15","8117.85"] | ["XCBO"] | 7755.0000 | 7825.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0ca60-7ec7-7f81-acbb-d29fbe69c79a | QQQ | 2026-09-22 14:28 | strangle | 2 | 1 | 177 | 586755.00 | short | bid | 746.7100 | 0.2500 | ["560","750"] | ["0.3529","0.2011"] | ["526.85","783.15"] | ["C2OX"] | 560.0000 | 750.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca5f-696f-7592-ba03-f669a42e7782 | SPX | 2026-09-22 14:27 | strangle | 2 | 1 | 30 | 3054090.00 | unknown | bid | 7771.7000 | 4.4000 | ["7000","8000"] | ["0.2269","0.1148"] | ["7778.04"] | ["XCBO"] | 7000.0000 | 8000.0000 | 24 | 24 | false | false | false | true | true | |
| 01a0ca5f-1b4f-7da0-a221-0c6880328e64 | MU | 2026-09-22 14:27 | strangle | 2 | 1 | 2 | 60924.00 | unknown | bid | 1087.8500 | 5.6500 | ["1020","1110"] | ["0.6149","0.6177"] | ["1080.59"] | ["XMIO"] | 1020.0000 | 1110.0000 | 87 | 87 | false | false | false | true | true | |
| 01a0ca5e-c946-7600-8685-e192b20733da | SPX | 2026-09-22 14:26 | strangle | 2 | 1 | 7 | 204085.00 | long | ask | 7772.2800 | 1.2000 | ["7750","7825"] | ["0.1359","0.1264"] | ["7458.45","8116.55"] | ["XCBO"] | 7750.0000 | 7825.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0ca5e-b5be-7ba0-b5a8-84be2ca4afdd | ORCL | 2026-09-22 14:26 | strangle | 2 | 14 | 62 | 90210.00 | long | ask | 149.8300 | 0.4000 | ["130","180"] | ["0.5711","0.5741"] | ["115.45","194.55"] | ["AMXO","ARCO","BATO","C2OX","EDGO","EMLD","MCRY","SPHR","XBOX","XCBO","XISX","XMIO","XPHO"] | 130.0000 | 180.0000 | 87 | 87 | false | true | false | true | |
| 01a0ca5e-408f-7ac1-ad1e-80e85e38e810 | QQQ | 2026-09-22 14:26 | strangle | 2 | 1 | 67 | 185363.00 | short | bid | 746.7800 | 0.9900 | ["720","747"] | ["1.3313","0.1625"] | ["719.33","747.67"] | ["XISX"] | 720.0000 | 747.0000 | 0 | 0 | false | false | false | true | true | |
| 01a0ca5c-f86f-7551-b044-6d49669b9f21 | MU | 2026-09-22 14:24 | strangle | 2 | 2 | 2 | 168535.00 | short | bid | 1087.9200 | 27.6000 | ["1300","1330"] | ["0.6184","0.6481"] | ["487.32","2142.68"] | ["ARCO","C2OX"] | 1300.0000 | 1330.0000 | 815 | 815 | false | false | false | true | true | |
| 01a0ca5c-dd16-7d52-9441-867db358839c | SPX | 2026-09-22 14:24 | strangle | 2 | 1 | 7 | 204085.00 | long | ask | 7772.7900 | 1.3000 | ["7750","7825"] | ["0.1359","0.1265"] | ["7458.45","8116.55"] | ["XCBO"] | 7750.0000 | 7825.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0ca5b-fe6f-7bb2-adf6-d4156f5c9401 | SNDK | 2026-09-22 14:23 | strangle | 2 | 1 | 6 | 114120.00 | short | bid | 1892.8200 | 9.3000 | ["1500","3250"] | ["0.7596","0.8089"] | ["1309.80","3440.20"] | ["XMIO"] | 1500.0000 | 3250.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca5a-3567-7dc1-b6e5-4a94ea672b57 | SPX | 2026-09-22 14:21 | strangle | 2 | 1 | 2 | 58530.00 | long | ask | 7771.7300 | 1.2000 | ["7755","7825"] | ["0.1354","0.1261"] | ["7462.35","8117.65"] | ["XCBO"] | 7755.0000 | 7825.0000 | 59 | 59 | false | true | false | true | true | |