| 01a0ca5a-0e57-7cd3-9fe6-2ec08e1500f7 | SPX | 2026-09-22 14:21 | strangle | 2 | 1 | 5 | 146875.00 | long | ask | 7771.9200 | 1.1000 | ["7750","7820"] | ["0.1359","0.1264"] | ["7456.25","8113.75"] | ["XCBO"] | 7750.0000 | 7820.0000 | 59 | 59 | false | true | false | true | true | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T18:21:42Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca59-665e-7551-99cf-6d412189b2fd | SPX | 2026-09-22 14:20 | strangle | 2 | 1 | 7 | 204925.00 | long | ask | 7771.9400 | 1.1000 | ["7755","7825"] | ["0.1356","0.1260"] | ["7462.25","8117.75"] | ["XCBO"] | 7755.0000 | 7825.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0ca59-52d7-7141-8638-20765a662cd9 | AMD | 2026-09-22 14:20 | strangle | 2 | 1 | 5 | 36735.00 | short | bid | 619.4600 | 0.6500 | ["550","780"] | ["0.5596","0.5746"] | ["476.53","853.47"] | ["XCBO"] | 550.0000 | 780.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca58-8f87-79c1-b59c-f38ddd36031a | JD | 2026-09-22 14:19 | strangle | 2 | 1 | 3000 | 1194000.00 | long | ask | 27.3800 | 0.1700 | ["20","35"] | ["0.4203","0.3559"] | ["16.02","38.98"] | ["ARCO"] | 20.0000 | 35.0000 | 486 | 486 | false | true | false | true | true | |
| 01a0ca57-437f-7262-9376-8baee743c40a | SPX | 2026-09-22 14:18 | strangle | 2 | 1 | 5000 | 676050000.00 | long | ask | 7770.2900 | 3.9000 | ["7000","8000"] | ["0.1892","0.1452"] | ["6647.90","8352.10"] | ["XCBO"] | 7000.0000 | 8000.0000 | 178 | 178 | false | false | false | true | true | |
| 01a0ca55-5b37-7c51-a75c-31bceddee5c7 | SPX | 2026-09-22 14:16 | strangle | 2 | 1 | 7 | 204645.00 | long | ask | 7770.0400 | 1.3000 | ["7755","7825"] | ["0.1354","0.1260"] | ["7462.65","8117.35"] | ["XCBO"] | 7755.0000 | 7825.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0ca51-389e-7f93-8d60-25dd8cc6484b | SMH | 2026-09-22 14:11 | strangle | 2 | 1 | 29 | 66265.00 | short | bid | 605.0450 | 0.2500 | ["587.5","630"] | ["0.3329","0.3213"] | ["564.65","652.85"] | ["AMXO"] | 587.5000 | 630.0000 | 24 | 24 | false | true | false | true | true | |
| 01a0ca51-389e-7f93-8d60-25b741c3a3e3 | SMH | 2026-09-22 14:11 | strangle | 2 | 1 | 38 | 86830.00 | short | bid | 605.0450 | 0.1079 | ["587.5","630"] | ["0.3321","0.3221"] | ["564.65","652.85"] | ["XISX"] | 587.5000 | 630.0000 | 24 | 24 | false | true | false | true | true | |
| 01a0ca51-389e-7f93-8d60-25a4d0742c37 | SMH | 2026-09-22 14:11 | strangle | 2 | 2 | 76 | 173660.00 | short | bid | 605.0450 | 0.2000 | ["587.5","630"] | ["0.3318","0.3224"] | ["564.65","652.85"] | ["XCBO","XPHO"] | 587.5000 | 630.0000 | 24 | 24 | false | true | false | true | true | |
| 01a0ca51-389e-7f93-8d60-259f61822ce0 | SMH | 2026-09-22 14:11 | strangle | 2 | 2 | 76 | 173660.00 | short | bid | 605.0450 | 0.2000 | ["587.5","630"] | ["0.3318","0.3224"] | ["564.65","652.85"] | ["XCBO","XPHO"] | 587.5000 | 630.0000 | 24 | 24 | false | true | false | true | true | |
| 01a0ca51-389e-7f93-8d60-258ee278901a | SMH | 2026-09-22 14:11 | strangle | 2 | 3 | 109 | 249065.00 | short | bid | 605.0450 | 0.2161 | ["587.5","630"] | ["0.3322","0.3220"] | ["564.65","652.85"] | ["AMXO","XCBO","XPHO"] | 587.5000 | 630.0000 | 24 | 24 | false | true | false | true | true | |
| 01a0ca50-e2af-7860-9ae8-9c1d8375407b | SMH | 2026-09-22 14:11 | strangle | 2 | 2 | 234 | 535860.00 | short | bid | 604.8509 | 0.1286 | ["587.5","630"] | ["0.3318","0.3233"] | ["564.6","652.90"] | ["AMXO"] | 587.5000 | 630.0000 | 24 | 24 | false | true | false | true | true | |
| 01a0ca50-e2af-7860-9ae8-9c0ab4f2d5c2 | SMH | 2026-09-22 14:11 | strangle | 2 | 1 | 15 | 34355.00 | short | bid | 604.8509 | 0.1500 | ["587.5","630"] | ["0.3318","0.3234"] | ["564.60","652.90"] | ["AMXO"] | 587.5000 | 630.0000 | 24 | 24 | false | true | false | true | true | |
| 01a0ca50-bf87-7081-b949-feb4bc7ec830 | XOM | 2026-09-22 14:11 | strangle | 2 | 3 | 170 | 26520.00 | long | ask | 158.7250 | 0.2400 | ["152.5","167.5"] | ["0.3103","0.3003"] | ["150.94","169.06"] | ["XMIO"] | 152.5000 | 167.5000 | 10 | 10 | false | true | false | true | true | |
| 01a0ca50-6996-7ae2-8aea-7260f61f7308 | AVGO | 2026-09-22 14:10 | strangle | 2 | 6 | 20 | 84600.00 | short | bid | 364.1253 | 0.6575 | ["340","400"] | ["0.4160","0.4171"] | ["297.70","442.30"] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca50-2346-7e01-949d-6cbb8a073fe5 | AVGO | 2026-09-22 14:10 | strangle | 2 | 1 | 31 | 131130.00 | short | bid | 364.2450 | 0.7500 | ["340","400"] | ["0.4155","0.4174"] | ["297.70","442.30"] | ["XMIO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca4f-f467-7790-b8f0-b96497221863 | AVGO | 2026-09-22 14:10 | strangle | 2 | 1 | 81 | 342630.00 | short | bid | 364.2000 | 0.7000 | ["340","400"] | ["0.4156","0.4174"] | ["297.70","442.30"] | ["XMIO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca4f-3cce-7f22-a010-5227a6907d11 | DIA | 2026-09-22 14:09 | strangle | 2 | 1 | 52 | 504868.00 | short | bid | 518.0300 | 4.9500 | ["485","580"] | ["0.2146","0.2723"] | ["482.91","582.09"] | ["XISX"] | 485.0000 | 580.0000 | 24 | 24 | true | false | false | true | true | |
| 01a0ca4f-38e6-78a2-9738-d329aa649747 | MU | 2026-09-22 14:09 | strangle | 2 | 1 | 2 | 65720.00 | unknown | ask | 1083.0250 | 12.6000 | ["1040","1170"] | ["0.6112","0.6156"] | ["1094.42"] | ["EMLD"] | 1040.0000 | 1170.0000 | 87 | 87 | false | false | false | true | true | |
| 01a0ca4e-c3b7-7eb2-b360-e382e49ee2e3 | AVGO | 2026-09-22 14:09 | strangle | 2 | 6 | 20 | 84620.00 | long | ask | 363.9400 | 0.5000 | ["340","400"] | ["0.4161","0.4173"] | ["297.69","442.31"] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca4e-b417-7bd3-8263-023988ff825d | ELF | 2026-09-22 14:09 | strangle | 2 | 1 | 675 | 3982500.00 | long | ask | 100.5950 | 1.8500 | ["125","150"] | ["0.6620","0.6310"] | ["66","209.00"] | ["AMXO"] | 125.0000 | 150.0000 | 486 | 486 | true | false | false | true | true | |
| 01a0ca4d-9ebf-78d3-83ea-a7991305151f | MRK | 2026-09-22 14:07 | strangle | 2 | 1 | 750 | 3300000.00 | long | ask | 151.9350 | 3.2500 | ["165","170"] | ["0.3589","0.2934"] | ["121","214.00"] | ["SPHR"] | 165.0000 | 170.0000 | 486 | 486 | true | false | false | true | true | |
| 01a0ca4d-6fdf-75d2-843c-ff234c2f4706 | AVGO | 2026-09-22 14:07 | strangle | 2 | 6 | 20 | 84620.00 | long | ask | 363.9000 | 0.6000 | ["340","400"] | ["0.4164","0.4171"] | ["297.69","442.31"] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca4d-1607-7183-b3c2-b898053bd5af | IBIT | 2026-09-22 14:07 | strangle | 2 | 1 | 5000 | 2680000.00 | long | ask | 49.0001 | 0.1200 | ["50","60"] | ["0.4158","0.4332"] | ["44.64","65.36"] | ["AMXO"] | 50.0000 | 60.0000 | 87 | 87 | false | false | false | true | true | |
| 01a0ca4a-2bee-7460-86f0-53a34bbd1ce5 | AVGO | 2026-09-22 14:04 | strangle | 2 | 6 | 20 | 84600.00 | short | bid | 364.1450 | 0.8625 | ["340","400"] | ["0.4155","0.4175"] | ["297.70","442.30"] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca47-1eaf-7b53-9825-a5797cce23a0 | ZM | 2026-09-22 14:00 | strangle | 2 | 1 | 1000 | 2100000.00 | long | ask | 91.0100 | 1.3500 | ["72.5","110"] | ["0.4482","0.4376"] | ["51.5","131.00"] | ["ARCO"] | 72.5000 | 110.0000 | 486 | 486 | true | true | false | true | true | |
| 01a0ca46-cca7-7f70-8551-66852cf499a7 | NDX | 2026-09-22 14:00 | strangle | 2 | 1 | 3 | 166746.00 | long | ask | 0.0000 | 48.9000 | ["27000","35000"] | ["0.2547","0.1823"] | ["26444.18","35555.82"] | ["XISX"] | 27000.0000 | 35000.0000 | 115 | 115 | false | false | false | true | true | |
| 01a0ca46-cca7-7f70-8551-656a8a8b4238 | NDX | 2026-09-22 14:00 | strangle | 2 | 1 | 3 | 30741.00 | long | ask | 0.0000 | 19.7000 | ["29200","31900"] | ["0.2037","0.1501"] | ["29097.53","32002.47"] | ["XISX"] | 29200.0000 | 31900.0000 | 14 | 14 | false | false | false | true | true | |
| 01a0ca46-cca7-7f70-8551-66667dc741f6 | NDX | 2026-09-22 14:00 | strangle | 2 | 2 | 2 | 111490.00 | long | ask | 0.0000 | 48.9000 | ["27000","35000"] | ["0.2547","0.1823"] | ["26442.55","35557.45"] | ["XPHO"] | 27000.0000 | 35000.0000 | 115 | 115 | false | false | false | true | true | |
| 01a0ca46-b14f-7df0-8a30-bee14de0f569 | HYG | 2026-09-22 14:00 | strangle | 2 | 1 | 481 | 593073.00 | short | bid | 78.6600 | 0.5100 | ["69","81"] | ["0.1061","0.1448"] | ["68.67","81.33"] | ["C2OX"] | 69.0000 | 81.0000 | 38 | 38 | true | false | false | true | true | |
| 01a0ca46-a1af-7cd2-a6f3-3f9ced2290f9 | HYG | 2026-09-22 14:00 | strangle | 2 | 1 | 112 | 138096.00 | short | bid | 78.6600 | 0.6100 | ["69","81"] | ["0.1061","0.1459"] | ["68.67","81.33"] | ["C2OX"] | 69.0000 | 81.0000 | 38 | 38 | true | false | false | true | true | |
| 01a0ca44-6377-74a0-ab49-21991568b68d | NVDA | 2026-09-22 13:57 | strangle | 2 | 1 | 20 | 44940.00 | short | bid | 229.1000 | 0.5500 | ["210","260"] | ["0.3737","0.3538"] | ["187.53","282.47"] | ["XMIO"] | 210.0000 | 260.0000 | 150 | 150 | false | true | false | true | true | |
| 01a0ca43-a40f-7733-bc55-e36afa442882 | AVGO | 2026-09-22 13:57 | strangle | 2 | 3 | 6 | 25500.00 | short | bid | 364.4100 | 0.2833 | ["340","400"] | ["0.4166","0.4187"] | ["297.50","442.50"] | ["AMXO","XISX","XPHO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca43-464f-7e00-b355-4d739fc5a4ec | AVGO | 2026-09-22 13:56 | strangle | 2 | 7 | 21 | 89250.00 | short | bid | 364.5350 | 0.1857 | ["340","400"] | ["0.4168","0.4184"] | ["297.5","442.50"] | ["AMXO","ARCO","EMLD","XBOX","XISX","XMIO","XPHO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca43-464f-7e00-b355-4d61e19cfa60 | AVGO | 2026-09-22 13:56 | strangle | 2 | 6 | 20 | 85000.00 | short | bid | 364.5350 | 0.2400 | ["340","400"] | ["0.4164","0.4188"] | ["297.50","442.50"] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca43-3e7f-7323-a694-e069a90c6ccd | SPX | 2026-09-22 13:56 | strangle | 2 | 1 | 24 | 196080.00 | short | bid | 7771.0400 | 1.2000 | ["7700","7950"] | ["0.1189","0.1027"] | ["7618.30","8031.70"] | ["XCBO"] | 7700.0000 | 7950.0000 | 24 | 24 | false | true | false | true | true | |
| 01a0ca42-c17f-72d0-97df-21194614f8ad | SPX | 2026-09-22 13:56 | strangle | 2 | 1 | 60 | 16734300.00 | unknown | ask | 7771.2900 | 20.6500 | ["5000","6000"] | ["0.7243","0.3754"] | ["7784.95"] | ["XCBO"] | 5000.0000 | 6000.0000 | 31 | 31 | false | false | false | true | true | |
| 01a0ca42-c17f-72d0-97df-20f9f28416d2 | SPX | 2026-09-22 13:56 | strangle | 2 | 1 | 60 | 16734300.00 | unknown | ask | 7771.2900 | 20.6500 | ["5000","6000"] | ["0.7243","0.3754"] | ["7784.95"] | ["XCBO"] | 5000.0000 | 6000.0000 | 31 | 31 | false | false | false | true | true | |
| 01a0ca42-c17f-72d0-97df-20e00ebf2a14 | SPX | 2026-09-22 13:56 | strangle | 2 | 1 | 120 | 21513600.00 | short | bid | 7771.2900 | 20.4000 | ["5000","6000"] | ["0.5333","0.2675"] | ["3207.20","7792.80"] | ["XCBO"] | 5000.0000 | 6000.0000 | 31 | 31 | false | false | false | true | true | |
| 01a0ca41-13cf-70e2-8503-27905bf09d9d | AAOI | 2026-09-22 13:54 | strangle | 2 | 1 | 250 | 808503.00 | short | bid | 107.3400 | 1.3000 | ["95","120"] | ["0.9121","0.9312"] | ["62.66","152.34"] | ["EDGO"] | 95.0000 | 120.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca3e-54af-7490-bb34-4652e012365f | AMZN | 2026-09-22 13:51 | strangle | 2 | 1 | 7 | 45584.00 | short | bid | 255.1250 | 1.3000 | ["275","305"] | ["0.3687","0.3621"] | ["209.88","370.12"] | ["XCBO"] | 275.0000 | 305.0000 | 360 | 360 | false | false | false | true | true | |
| 01a0ca3d-7dd7-7b50-a214-ea71791cdbfa | SPX | 2026-09-22 13:50 | strangle | 2 | 2 | 28 | 31780.00 | unknown | — | 7764.4800 | 0.3000 | ["7600","7880"] | ["0.1206","0.0877"] | [] | ["XCBO"] | 7600.0000 | 7880.0000 | 7 | 7 | false | true | false | true | true | mlet |
| 01a0ca3d-6667-7463-ae37-1a1024358412 | SPX | 2026-09-22 13:50 | strangle | 2 | 1 | 24 | 27240.00 | unknown | — | 7764.3600 | 0.3000 | ["7600","7880"] | ["0.1205","0.0877"] | [] | ["XCBO"] | 7600.0000 | 7880.0000 | 7 | 7 | false | true | false | true | true | mlet |
| 01a0ca3d-145e-7c00-906f-b473d212607e | MU | 2026-09-22 13:49 | strangle | 2 | 2 | 12 | 398398.00 | short | bid | 1082.9332 | 11.0000 | ["910","1640"] | ["0.6171","0.6266"] | ["578.00","1972.00"] | ["MCRY","XMIO"] | 910.0000 | 1640.0000 | 451 | 451 | false | true | false | true | true | |
| 01a0ca3c-be6e-7582-bc01-116656dc76be | AMZN | 2026-09-22 13:49 | strangle | 2 | 1 | 4 | 26016.00 | short | bid | 254.9400 | 1.5000 | ["275","305"] | ["0.3677","0.3622"] | ["209.96","370.04"] | ["XPHO"] | 275.0000 | 305.0000 | 360 | 360 | false | false | false | true | true | |
| 01a0ca35-f03f-7f81-9f2d-5bd26a8d2e1c | HL | 2026-09-22 13:42 | strangle | 2 | 1 | 2000 | 644000.00 | long | ask | 18.8350 | 0.1400 | ["20","23"] | ["0.6301","0.6456"] | ["16.78","26.22"] | ["AMXO"] | 20.0000 | 23.0000 | 59 | 59 | true | false | false | true | true | |
| 01a0ca34-1f66-7763-a23d-06685c9354b3 | VIX | 2026-09-22 13:40 | strangle | 2 | 1 | 5000 | 1860000.00 | short | bid | 14.2400 | 0.1000 | ["18","25"] | ["0.6009","1.3188"] | ["14.28","28.72"] | ["XCBO"] | 18.0000 | 25.0000 | 120 | 120 | false | false | false | true | true | |
| 01a0ca33-8326-7062-947f-a9a367ee3fed | NVDA | 2026-09-22 13:39 | strangle | 2 | 1 | 50 | 83850.00 | long | ask | 229.1850 | 0.3000 | ["224","270"] | ["0.3653","0.3484"] | ["207.23","286.77"] | ["XMIO"] | 224.0000 | 270.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca30-8587-7f13-b5f0-6d80ce3026b3 | QCOM | 2026-09-22 13:36 | strangle | 2 | 9 | 27 | 106515.00 | short | bid | 195.8000 | 0.8389 | ["165","180"] | ["0.5150","0.5039"] | ["125.55","219.45"] | ["AMXO","EDGO","EMLD","XCBO","XISX","XMIO","XPHO"] | 165.0000 | 180.0000 | 115 | 115 | false | false | false | true | true | |
| 01a0ca30-7db7-75d1-8782-f88b0dc2c187 | AMD | 2026-09-22 13:36 | strangle | 2 | 2 | 4 | 29176.00 | long | ask | 618.1100 | 1.6500 | ["550","780"] | ["0.5593","0.5708"] | ["477.06","852.94"] | ["XISX","XPHO"] | 550.0000 | 780.0000 | 115 | 115 | false | true | false | true | true | |