| 01a0c9c7-2cc7-7f90-b30b-767c9655513b | AAPL | 2026-09-22 11:41 | call_diagonal_spread | 2 | 1 | 36 | 184140.00 | unknown | ask | 342.7772 | 1.4500 | ["335","350"] | ["0.2584","0.2618"] | [] | ["BATO"] | 335.0000 | 350.0000 | 115 | 178 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T15:41:40Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c9c6-88b7-7c72-a22f-f6a0026f08fa | AAPL | 2026-09-22 11:40 | strangle | 2 | 2 | 4 | 60368.00 | short | bid | 342.5450 | 3.2500 | ["260","310"] | ["0.2989","0.2988"] | ["159.08","410.92"] | ["EMLD","SPHR"] | 260.0000 | 310.0000 | 815 | 815 | false | false | false | true | true | |
| 01a0c9c5-c94f-7842-9843-adbee955f01b | AAPL | 2026-09-22 11:39 | other | 4 | 1 | 10 | 33862.00 | unknown | — | 342.5250 | 0.5100 | ["320","330","335","345"] | ["0.2913","0.2445","0.2628","0.2570"] | [] | ["XISX"] | 320.0000 | 345.0000 | 6 | 59 | false | false | true | true | true | mlet |
| 01a0c9c5-c94f-7842-9843-ada2b81a3b4a | AAPL | 2026-09-22 11:39 | put_ratio_spread | 2 | 1 | 168 | 224336.00 | unknown | ask | 342.5250 | 0.8500 | ["290","310"] | ["0.2953","0.2827"] | ["289.99"] | ["XPHO"] | 290.0000 | 310.0000 | 178 | 178 | false | true | false | true | false | |
| 01a0c9c5-c567-72a3-b046-d78d0ae1730a | AAPL | 2026-09-22 11:39 | put_ratio_spread | 2 | 2 | 84 | 112168.00 | unknown | ask | 342.5250 | 0.8500 | ["290","310"] | ["0.2953","0.2827"] | ["289.99"] | ["MCRY","XPHO"] | 290.0000 | 310.0000 | 178 | 178 | false | true | false | true | false | |
| 01a0c9c5-c567-72a3-b046-d775a8778f42 | AAPL | 2026-09-22 11:39 | put_ratio_spread | 2 | 2 | 30 | 40060.00 | unknown | ask | 342.5250 | 0.8500 | ["290","310"] | ["0.2953","0.2827"] | ["289.99"] | ["MCRY","XPHO"] | 290.0000 | 310.0000 | 178 | 178 | false | true | false | true | false | |
| 01a0c9c5-9e57-71a3-b998-e0f3c3003f7f | AAPL | 2026-09-22 11:39 | call_vertical_spread | 2 | 1 | 72 | 52488.00 | long | ask | 342.5744 | 0.3000 | ["380","400"] | ["0.2414","0.2380"] | ["382.95"] | ["BATO"] | 380.0000 | 400.0000 | 87 | 87 | false | true | false | true | false | |
| 01a0c9c5-9687-7231-abfb-addd9c1ef1b6 | AAPL | 2026-09-22 11:39 | call_vertical_spread | 2 | 1 | 5 | 36965.00 | long | ask | 342.5324 | 1.7500 | ["310","320"] | ["0.2786","0.2697"] | ["317.73"] | ["BATO"] | 310.0000 | 320.0000 | 87 | 87 | false | false | false | true | false | |
| 01a0c9c5-9687-7231-abfb-adaefd35e37d | AAPL | 2026-09-22 11:39 | other | 8 | 2 | 11 | 40524.00 | unknown | — | 342.5210 | 2.5200 | ["300","305","320","325","330","337.5","340","345"] | ["0.3642","0.3463","0.2816","0.2655","0.2706","0.2426","0.2670","0.2646"] | [] | ["XISX"] | 300.0000 | 345.0000 | 8 | 150 | false | false | true | true | true | mlet |
| 01a0c9c5-9687-7231-abfb-ad895f032753 | AAPL | 2026-09-22 11:39 | other | 8 | 1 | 50 | 113470.00 | unknown | bid | 342.5210 | 2.1200 | ["275","285","310","320","330","340","370"] | ["0.8192","0.6960","0.2735","0.2668","0.3489","0.2587","0.2408"] | [] | ["XMIO"] | 275.0000 | 370.0000 | 3 | 115 | false | false | true | true | true | |
| 01a0c9c5-541e-7882-a3fa-48f7e0bb162b | AAPL | 2026-09-22 11:39 | put_frontspread | 2 | 2 | 21 | 27924.00 | long | ask | 342.6300 | 0.8500 | ["290","310"] | ["0.2952","0.2823"] | ["251.98","309.01"] | ["ARCO","XISX"] | 290.0000 | 310.0000 | 178 | 178 | false | true | false | true | false | |
| 01a0c9c4-ee8e-7ba1-bb39-48556ff32f94 | AAPL | 2026-09-22 11:38 | call_diagonal_spread | 2 | 1 | 15 | 76920.00 | short | ask | 342.6300 | 1.3500 | ["335","350"] | ["0.2606","0.2632"] | [] | ["BATO"] | 335.0000 | 350.0000 | 115 | 178 | false | false | true | true | false | |
| 01a0c9c4-ee8e-7ba1-bb39-484b19ebd3d7 | AAPL | 2026-09-22 11:38 | call_diagonal_spread | 2 | 1 | 6 | 30786.00 | short | ask | 342.6300 | 1.4000 | ["335","350"] | ["0.2609","0.2634"] | [] | ["EMLD"] | 335.0000 | 350.0000 | 115 | 178 | false | false | true | true | false | |
| 01a0c9c4-8517-7dd2-8eb6-d167755a3d8e | AAPL | 2026-09-22 11:38 | put_vertical_spread | 2 | 1 | 49 | 31948.00 | long | ask | 342.8250 | 0.1600 | ["340","345"] | ["0.2735","0.2634"] | ["342.70"] | ["XISX"] | 340.0000 | 345.0000 | 3 | 3 | false | false | false | true | false | |
| 01a0c9c3-507e-7091-808b-c26adf9733be | AAPL | 2026-09-22 11:36 | call_diagonal_spread | 2 | 1 | 16 | 75360.00 | unknown | — | 342.9700 | 0.5000 | ["305","370"] | ["0.3100","0.2428"] | [] | ["XISX"] | 305.0000 | 370.0000 | 24 | 87 | false | false | true | true | false | mlet |
| 01a0c9c2-f6a7-7503-ab0f-38df6a991740 | AAPL | 2026-09-22 11:36 | call_vertical_spread | 2 | 1 | 30 | 25980.00 | long | ask | 343.2300 | 0.1700 | ["345","370"] | ["0.2313","0.2211"] | ["351.74"] | ["XISX"] | 345.0000 | 370.0000 | 24 | 24 | false | true | false | true | false | |
| 01a0c9c2-ac6e-7222-b35d-adf9da020629 | AAPL | 2026-09-22 11:36 | call_diagonal_spread | 2 | 2 | 10 | 37690.00 | long | bid | 343.4250 | 3.8000 | ["320","330"] | ["0.4046","0.2195"] | [] | ["C2OX","XCBO"] | 320.0000 | 330.0000 | 6 | 8 | false | false | true | true | false | |
| 01a0c9c2-75bf-7b02-9f92-78651f4750ec | AAPL | 2026-09-22 11:35 | jade_lizard | 3 | 1 | 60 | 54180.00 | long | bid | 343.6000 | 0.3800 | ["325","335","360"] | ["0.2525","0.2388","0.2202"] | ["330.31","364.69"] | ["XMIO"] | 325.0000 | 360.0000 | 24 | 24 | false | true | false | true | true | |
| 01a0c9c2-0c47-7593-bde3-42c87349d28f | AAPL | 2026-09-22 11:35 | other | 3 | 1 | 27 | 40815.00 | unknown | — | 343.5350 | 0.6000 | ["345","355"] | ["0.2359","0.2223"] | [] | ["XCBO"] | 345.0000 | 355.0000 | 24 | 59 | false | true | true | true | false | mlet | |
| 01a0c9c1-73ef-7f62-9b47-8b0335b04dd6 | AAPL | 2026-09-22 11:34 | call_diagonal_spread | 2 | 1 | 50 | 55500.00 | long | bid | 343.4100 | 0.4000 | ["340","350"] | ["0.2843","0.2280"] | [] | ["XMIO"] | 340.0000 | 350.0000 | 3 | 24 | false | false | true | true | false | |
| 01a0c9c1-25ce-7510-b3ad-77655c654f55 | AAPL | 2026-09-22 11:34 | call_diagonal_spread | 2 | 1 | 50 | 54700.00 | unknown | bid | 343.3600 | 0.2000 | ["340","350"] | ["0.2802","0.2262"] | [] | ["XMIO"] | 340.0000 | 350.0000 | 3 | 24 | false | false | true | true | false | |
| 01a0c9c0-b86f-7450-beeb-1460425788f3 | AAPL | 2026-09-22 11:34 | call_diagonal_spread | 2 | 1 | 50 | 54150.00 | short | bid | 343.1600 | 0.3500 | ["340","350"] | ["0.2846","0.2277"] | [] | ["XMIO"] | 340.0000 | 350.0000 | 3 | 24 | false | false | true | true | false | |
| 01a0c9c0-85a7-75e0-b7b5-aed21ba36a4c | AAPL | 2026-09-22 11:33 | call_diagonal_spread | 2 | 1 | 50 | 54700.00 | long | ask | 343.2800 | 0.3000 | ["340","350"] | ["0.2839","0.2275"] | [] | ["XMIO"] | 340.0000 | 350.0000 | 3 | 24 | false | false | true | true | false | |
| 01a0c9c0-7607-7353-befc-afa2874f4549 | AAPL | 2026-09-22 11:33 | call_vertical_spread | 2 | 8 | 20 | 34750.00 | long | ask | 343.3450 | 0.2500 | ["360","400"] | ["0.2441","0.2354"] | ["370.08"] | ["AMXO","ARCO","EDGO","XBOX","XCBO","XISX","XMIO","XPHO"] | 360.0000 | 400.0000 | 115 | 115 | false | true | false | true | false |
| 01a0c9bf-493e-7642-8fab-a33079ecc71c | AAPL | 2026-09-22 11:32 | call_diagonal_spread | 2 | 1 | 40 | 96400.00 | unknown | bid | 343.4864 | 0.3500 | ["340","360"] | ["0.2308","0.2425"] | [] | ["XMIO"] | 340.0000 | 360.0000 | 24 | 115 | false | false | true | true | false | |
| 01a0c9bf-4557-7602-bda4-9215d1b719f1 | AAPL | 2026-09-22 11:32 | call_vertical_spread | 2 | 1 | 100 | 92000.00 | unknown | — | 343.4700 | 0.4200 | ["370","410"] | ["0.2427","0.2376"] | [] | ["BATO"] | 370.0000 | 410.0000 | 87 | 87 | false | true | false | true | false | mlet |
| 01a0c9be-ff07-7ae1-a63d-85a2abe905b2 | AAPL | 2026-09-22 11:32 | call_diagonal_spread | 2 | 1 | 33 | 137412.00 | long | ask | 343.4200 | 1.1000 | ["360","365"] | ["0.2575","0.2563"] | [] | ["XMIO"] | 360.0000 | 365.0000 | 178 | 206 | false | true | true | true | false | |
| 01a0c9be-fb1f-7811-b8ea-8def8b79b502 | AAPL | 2026-09-22 11:32 | call_diagonal_spread | 2 | 7 | 16 | 49526.00 | short | ask | 343.3500 | 0.6406 | ["330","360"] | ["0.2432","0.2428"] | [] | ["AMXO","ARCO","EDGO","XCBO","XISX","XPHO"] | 330.0000 | 360.0000 | 24 | 115 | false | false | true | true | false | |
| 01a0c9be-dbdf-7c80-bbee-c2df25cc1a07 | AAPL | 2026-09-22 11:32 | call_diagonal_spread | 2 | 6 | 15 | 51847.00 | unknown | ask | 342.9500 | 0.5500 | ["325","360"] | ["0.2514","0.2434"] | [] | ["AMXO","ARCO","EDGO","XCBO","XISX","XPHO"] | 325.0000 | 360.0000 | 24 | 115 | false | false | true | true | false | |
| 01a0c9be-6e7e-76b0-9105-46f81f7c16e3 | AAPL | 2026-09-22 11:31 | call_diagonal_spread | 2 | 1 | 7 | 60984.00 | long | bid | 342.9300 | 2.1500 | ["300","320"] | ["0.3285","0.2780"] | [] | ["XMIO"] | 300.0000 | 320.0000 | 24 | 178 | false | false | true | true | false | |
| 01a0c9be-5ede-7743-9047-33fe35bca396 | AAPL | 2026-09-22 11:31 | call_vertical_spread | 2 | 1 | 10 | 26230.00 | long | ask | 343.0300 | 0.6500 | ["345","350"] | ["0.2579","0.2548"] | ["347.43"] | ["XISX"] | 345.0000 | 350.0000 | 59 | 59 | false | true | false | true | false | |
| 01a0c9bd-c686-7f01-9c0a-cd438f6ee5a0 | AAPL | 2026-09-22 11:30 | call_vertical_spread | 2 | 3 | 42 | 38148.00 | short | bid | 343.2800 | 0.4200 | ["370","410"] | ["0.2417","0.2382"] | ["376.18"] | ["BATO","C2OX","EDGO"] | 370.0000 | 410.0000 | 87 | 87 | false | true | false | true | false | |
| 01a0c9bd-c686-7f01-9c0a-cd31f3e5d02b | AAPL | 2026-09-22 11:30 | call_vertical_spread | 2 | 2 | 36 | 32760.00 | unknown | — | 343.2800 | 0.4200 | ["370","410"] | ["0.2420","0.2382"] | [] | ["ARCO","SPHR"] | 370.0000 | 410.0000 | 87 | 87 | false | true | false | true | false | mlet |
| 01a0c9bd-5927-7972-846f-cc0bf3e08f00 | AAPL | 2026-09-22 11:30 | call_vertical_spread | 2 | 1 | 10 | 26350.00 | long | ask | 343.2300 | 0.3000 | ["345","350"] | ["0.2572","0.2540"] | ["347.45"] | ["XISX"] | 345.0000 | 350.0000 | 59 | 59 | false | true | false | true | false | |
| 01a0c9bc-d83e-7f83-b7cd-48c4eea50d1b | AAPL | 2026-09-22 11:29 | call_diagonal_spread | 2 | 1 | 51 | 144483.00 | long | ask | 343.5300 | 0.4500 | ["335","345"] | ["0.2384","0.2567"] | [] | ["XMIO"] | 335.0000 | 345.0000 | 24 | 59 | false | false | true | true | false | |
| 01a0c9bc-c4b7-7c23-8608-d7dcf89c2999 | AAPL | 2026-09-22 11:29 | call_vertical_spread | 2 | 1 | 10 | 26650.00 | long | ask | 343.5399 | 0.2500 | ["345","350"] | ["0.2570","0.2541"] | ["347.45"] | ["XISX"] | 345.0000 | 350.0000 | 59 | 59 | false | true | false | true | false | |
| 01a0c9bc-c0ce-7ba2-8450-a95410e76a93 | AAPL | 2026-09-22 11:29 | put_diagonal_spread | 2 | 1 | 24 | 32928.00 | unknown | ask | 343.5100 | 1.0500 | ["195","350"] | ["0.3300","0.2369"] | [] | ["XISX"] | 195.0000 | 350.0000 | 10 | 815 | false | false | true | true | false | |
| 01a0c9bc-bce6-71e0-97b6-7fca6886fbd7 | AAPL | 2026-09-22 11:29 | call_diagonal_spread | 2 | 1 | 45 | 127125.00 | short | bid | 343.4900 | 0.7000 | ["335","345"] | ["0.2380","0.2564"] | [] | ["XMIO"] | 335.0000 | 345.0000 | 24 | 59 | false | false | true | true | false | |
| 01a0c9bc-3bff-7822-ad43-9a73466e529d | AAPL | 2026-09-22 11:29 | call_diagonal_spread | 2 | 1 | 45 | 126765.00 | short | bid | 343.4200 | 0.4500 | ["335","345"] | ["0.2383","0.2563"] | [] | ["XMIO"] | 335.0000 | 345.0000 | 24 | 59 | false | false | true | true | false | |
| 01a0c9bc-342f-7a23-b114-08cdffc25f13 | AAPL | 2026-09-22 11:29 | call_diagonal_spread | 2 | 1 | 12 | 33636.00 | short | bid | 343.3000 | 0.4500 | ["335","345"] | ["0.2387","0.2562"] | [] | ["XMIO"] | 335.0000 | 345.0000 | 24 | 59 | false | false | true | true | false | |
| 01a0c9bc-20a7-7c43-b0be-d2c3b7c3b81b | AAPL | 2026-09-22 11:29 | call_diagonal_spread | 2 | 1 | 47 | 131647.00 | short | bid | 343.2400 | 0.4000 | ["335","345"] | ["0.2396","0.2566"] | [] | ["XMIO"] | 335.0000 | 345.0000 | 24 | 59 | false | false | true | true | false | |
| 01a0c9ba-3c47-75f2-b041-94eb48f3a7cd | AAPL | 2026-09-22 11:26 | call_diagonal_spread | 2 | 1 | 11 | 39325.00 | long | bid | 343.1200 | 0.8500 | ["350","360"] | ["0.2478","0.2546"] | [] | ["XPHO"] | 350.0000 | 360.0000 | 115 | 150 | false | true | true | true | false | |
| 01a0c9ba-0d66-7d81-bcda-570dccb9e575 | AAPL | 2026-09-22 11:26 | strangle | 2 | 1 | 5 | 32180.00 | long | ask | 343.0800 | 0.6500 | ["355","380"] | ["0.2820","0.2679"] | ["290.64","444.36"] | ["XMIO"] | 355.0000 | 380.0000 | 360 | 360 | false | false | false | true | true | |
| 01a0c9b9-d6b7-7262-8704-df97ea86e1e2 | AAPL | 2026-09-22 11:26 | call_diagonal_spread | 2 | 1 | 17 | 46665.00 | short | bid | 342.9327 | 0.8000 | ["335","340"] | ["0.2418","0.2652"] | [] | ["XMIO"] | 335.0000 | 340.0000 | 24 | 38 | false | false | true | true | false | |
| 01a0c9b8-b1bf-70c3-8483-c282e6191220 | AAPL | 2026-09-22 11:25 | call_diagonal_spread | 2 | 1 | 10 | 105450.00 | long | ask | 342.6500 | 2.9000 | ["320","360"] | ["0.2837","0.2781"] | [] | ["XISX"] | 320.0000 | 360.0000 | 268 | 633 | false | false | true | true | false | |
| 01a0c9b8-733f-74c3-8f15-cd9520f80c7f | AAPL | 2026-09-22 11:25 | call_calendar | 2 | 1 | 5 | 109360.00 | long | ask | 342.7426 | 5.4000 | ["235"] | ["0.6261"] | [] | ["XISX"] | 235.0000 | 235.0000 | 24 | 59 | false | false | true | false | false | mlet |
| 01a0c9b8-0daf-7080-8acf-373a32d95f17 | AAPL | 2026-09-22 11:24 | call_diagonal_spread | 2 | 1 | 25 | 89500.00 | short | bid | 342.6200 | 1.3500 | ["335","360"] | ["0.2452","0.2545"] | [] | ["XCBO"] | 335.0000 | 360.0000 | 24 | 206 | false | false | true | true | false | |
| 01a0c9b7-90af-7512-84f5-c8b40c884d22 | AAPL | 2026-09-22 11:24 | call_diagonal_spread | 2 | 1 | 4 | 26680.00 | long | bid | 342.6550 | 1.6000 | ["315","320"] | ["0.2717","0.2643"] | [] | ["XMIO"] | 315.0000 | 320.0000 | 59 | 87 | false | false | true | true | false | |
| 01a0c9b7-65b7-78b3-9e08-aabdc53bc396 | AAPL | 2026-09-22 11:23 | call_diagonal_spread | 2 | 1 | 6 | 37644.00 | long | bid | 342.6000 | 1.6000 | ["370","390"] | ["0.2718","0.2690"] | [] | ["XISX"] | 370.0000 | 390.0000 | 360 | 451 | false | true | true | true | false | |
| 01a0c9b7-4a5f-7ad2-a52e-31e5f2e0a0d6 | AAPL | 2026-09-22 11:23 | other | 7 | 2 | 14 | 71330.00 | unknown | — | 342.7500 | 1.3800 | ["300","330","340","345","347.5","360","370"] | ["0.2804","0.2597","0.2346","0.2960","0.2969","0.2443","0.2206"] | [] | ["XISX","XPHO"] | 300.0000 | 370.0000 | 1 | 115 | false | false | true | true | true | mlet |