Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

312,778 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:ticker = DELL×
idtexttickertextexecuted_at ↓timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0b60a-8337-7800-a54e-ecee0a491c13DELL2026-09-18 15:42call_calendar21565545.00unknownbid571.89006.7000["507.5"]["5.9445"][]["BATO"]507.5000507.500007falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:42:21Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b609-94ef-70c2-96ae-15d2e381dbbbDELL2026-09-18 15:41call_condor412173302.00shortbid572.279916.2500["520","650","720","850"]["0.6921","0.6920","0.6920","0.6918"]["531.15","838.85"]["XPHO"]520.0000850.0000819819falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:41:32Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b607-d3b7-7461-8f54-3824994db898DELL2026-09-18 15:39other311527630.00unknownbid571.84502.8500["577.5","595","620"]["1.7052","0.5546","0.5495"][]["XCBO"]577.5000620.000007falsefalsetruetruetruemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:39:36Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b607-a0ef-7462-be20-f1a2520a8e84DELL2026-09-18 15:39risk_reversal21115233714.00longbid572.00003.8900["570","600"]["0.6558","0.6521"]["567"]["ARCO","BATO","C2OX","EDGO","EMLD","SPHR"]570.0000600.0000119119falsetruefalsetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:39:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b607-9537-72e0-99e4-57c38a4c5d4eDELL2026-09-18 15:39call_butterfly_spread3116281736.00longask571.57009.1000["650","750","850"]["0.6871","0.6896","0.6923"]["656.85","843.15"]["XPHO"]650.0000850.0000272272falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:39:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b607-6e27-7f13-a1a1-770e1549a91eDELL2026-09-18 15:38put_diagonal_spread211037620.00longask571.58991.7500["565","570"]["0.5639","0.5443"][]["XMIO"]565.0000570.0000714falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:38:57Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b607-4718-7531-b400-3e96cd1c0e49DELL2026-09-18 15:38call_diagonal_spread21526720.00unknownbid571.53743.6000["545","555"]["4.3822","0.5401"][]["BATO"]545.0000555.000007falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:38:57Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b605-b4bf-7412-ab6e-a67f94a9e488DELL2026-09-18 15:36other311426502.00unknownask571.48002.0400["525","555","577.5"]["0.5495","0.5401","1.5936"][]["XMIO"]525.0000577.500007falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:37:18Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b604-f93f-7f51-8e79-e7273b8cef9bDELL2026-09-18 15:36call_diagonal_spread21556985.00shortask571.73507.0500["515","517.5"]["8.6780","0.5752"][]["BATO"]515.0000517.500007falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:36:31Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b604-a737-7d71-a3c7-a7bf38529501DELL2026-09-18 15:35call_butterfly_spread312058710.00unknownbid571.93502.6000["560","580","600"]["0.5450","0.5443","0.5488"]["588.06"]["XMIO"]560.0000600.000077falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:36:07Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b604-7087-70c2-96a3-7e3473cfe2d4DELL2026-09-18 15:35other65100399897.00unknownask571.50008.1700["530","540","550","560","570","580"]["0.5841","0.5822","4.0364","0.5591","1.1551","1.4147"][]["XISX","XMIO"]530.0000580.0000028falsefalsetruetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:35:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b603-3bf0-7311-92f1-64821c58c0deDELL2026-09-18 15:34call_diagonal_spread212106968.00longbid572.27007.2000["250","500"]["53.4304","0.6922"][]["XISX"]250.0000500.00000455falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:34:35Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b602-a780-79b1-b47e-798d58d12906DELL2026-09-18 15:33put_calendar211034520.00shortask573.69002.2500["585"]["1.5154"][]["XMIO"]585.0000585.000007falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:33:49Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b602-5577-7d20-802e-43e75e723842DELL2026-09-18 15:33call_vertical_spread222501025000.00shortbid573.11002.6500["580","590"]["0.5655","0.5654"]["584.10"]["XPHO"]580.0000590.00001414falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:33:26Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b600-3680-73d1-be73-548eb15f3059DELL2026-09-18 15:30call_butterfly_spread312055410.00unknownbid574.36001.8000["565","585","600"]["0.5414","0.5385","0.5433"]["591.60"]["XMIO"]565.0000600.000077falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:31:14Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b600-0b87-7560-9ce9-f43c0137afc1DELL2026-09-18 15:30put_vertical_spread21443108.00longask574.50001.9500["600","610"]["0.5809","0.5822"]["603.45"]["XMIO"]600.0000610.00002828falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:30:55Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ff-8e88-7b01-966a-271fa0d5be6fDELL2026-09-18 15:30call_condor422177740.00longask574.000018.4000["520","650","720","850"]["0.6888","0.6896","0.6893","0.6896"]["530.85","839.15"]["ARCO","XPHO"]520.0000850.0000854854falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:30:24Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fe-c74f-7290-98b9-5d92a4d6e5e9DELL2026-09-18 15:29call_vertical_spread211037940.00unknownbid573.90003.8000["550","560"]["2.6291","1.6468"]["573.97"]["XCBO"]550.0000560.000000falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:29:40Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fe-a80f-77a2-80aa-de8fb7ca42f3DELL2026-09-18 15:29put_diagonal_spread2115195420.00longask574.15004.0000["470","480"]["0.6779","0.6881"][]["XISX"]470.0000480.0000210272falsetruetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:29:23Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fd-d520-7451-9c3a-5a8d757d0708DELL2026-09-18 15:28call_vertical_spread211040920.00shortbid574.18003.6500["630","640"]["0.5845","0.5856"]["632.58"]["XPHO"]630.0000640.00003535falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:28:25Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fd-775f-78c3-add2-73021809632fDELL2026-09-18 15:27call_vertical_spread211040750.00unknown—574.30003.9000["630","640"]["0.5839","0.5823"][]["BATO"]630.0000640.00003535falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:28:01Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fc-9ca0-71d2-9bf1-e8bd67bd8065DELL2026-09-18 15:27other632086471.00unknownbid574.11005.8800["550","570","572.5","575"]["0.6562","0.5440","1.1182","0.8210"][]["XISX"]550.0000575.00000119falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:27:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fc-4e80-7491-9434-b14f3e4817dbDELL2026-09-18 15:26call_vertical_spread21277020.00unknownask573.76507.5000["560","580"]["0.6919","0.6917"]["762.55"]["XBOX"]560.0000580.0000490490falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:26:59Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fa-c7df-74b1-85ff-d930181695c0DELL2026-09-18 15:25call_calendar22242704.00shortask572.97005.7500["470"]["6.9596"][]["EDGO","XPHO"]470.0000470.0000028falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:25:07Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fa-c3f7-7803-8a78-e69f364d4362DELL2026-09-18 15:25call_calendar22242704.00shortask572.97005.7500["470"]["6.9580"][]["C2OX","XPHO"]470.0000470.0000028falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:25:07Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fa-46f7-7c53-bb7c-62a3409f0821DELL2026-09-18 15:24call_butterfly_spread31440986.00shortbid573.26505.3000["570","600","610"]["0.6164","0.6164","0.6163"]["579.01"]["XPHO"]570.0000610.00006363falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:24:45Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fa-27b7-7ec1-9066-9447128c13e8DELL2026-09-18 15:24call_diagonal_spread261001273992.00unknownbid573.35005.7000["510","610"]["7.8896","0.6664"][]["ARCO","BATO","C2OX","EDGO","EMLD","SPHR"]510.0000610.0000091falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:24:45Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fa-048f-7fa2-affd-b5f984db8898DELL2026-09-18 15:24call_butterfly_spread31440950.00shortbid573.36005.5000["570","600","610"]["0.6165","0.6154","0.6143"]["579.03"]["XISX"]570.0000610.00006363falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:24:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f8-eb4f-78e1-b577-591beb258c08DELL2026-09-18 15:23call_vertical_spread21392523.00longask573.17503.9000["300","650"]["0.6281","0.6212"]["542.61"]["XPHO"]300.0000650.00006363falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:23:13Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f8-955f-7bd2-b380-b94baf08ef44DELL2026-09-18 15:22other412110494.00unknown—573.800011.4500["420","570","580"]["0.6693","0.6540","0.6620"][]["XMIO"]420.0000580.000091182falsefalsetruetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:22:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f7-f91f-7910-a3d4-907cba536380DELL2026-09-18 15:22call_butterfly_spread31441118.00shortbid573.99006.0500["570","600","610"]["0.6166","0.6142","0.6119"]["579.07"]["XMIO"]570.0000610.00006363falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:22:13Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f6-5b0f-74a2-a179-0ff426e0c0eaDELL2026-09-18 15:20call_butterfly_spread312036810.00shortbid573.28371.4700["570","600","630"]["0.5461","0.5464","0.5545"]["576.49","623.51"]["XMIO"]570.0000630.000077falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:20:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f5-8438-77b1-962c-4682cef03f09DELL2026-09-18 15:19call_butterfly_spread312061050.00unknownbid573.65002.0000["560","580","600"]["0.5278","0.5367","0.5561"]["588.38"]["XBOX"]560.0000600.000077falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:19:22Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f4-288f-78c2-9d6d-1397fe61258cDELL2026-09-18 15:17call_vertical_spread21473756.00longask573.58503.6500["620","700"]["0.6765","0.6776"]["644.47"]["XCBO"]620.0000700.0000210210falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:18:25Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f3-8097-72f2-a689-dee1db1a3c43DELL2026-09-18 15:17put_calendar21329103.00shortbid573.34504.0000["620"]["2.6203"][]["XMIO"]620.0000620.000007falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:17:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f3-8097-72f2-a689-ded0ea8168ceDELL2026-09-18 15:17put_calendar22767809.00unknownbid573.34506.5500["620"]["2.5078"][]["AMXO","SPHR"]620.0000620.000007falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:17:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f3-365f-7580-97b5-461bcefd8ea1DELL2026-09-18 15:16other419519084.00unknownbid573.360011.2500["450","460","470"]["0.6844","0.6821","0.6767"][]["C2OX"]450.0000470.0000182272falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:17:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f3-3278-7702-b6b5-4857b4da9342DELL2026-09-18 15:16other43332988.00unknown—573.36006.1500["550","570","620","660"]["0.5754","0.5828","0.5716","0.5886"][]["XISX"]550.0000660.00002128falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:17:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f1-fddf-7480-a337-c6a177262419DELL2026-09-18 15:15call_vertical_spread2122507868.00longask573.41804.2000["640","650"]["0.6860","0.6859"]["643.22"]["XCBO"]640.0000650.0000272272falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:15:53Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f1-f60f-79e3-ad83-af6b8f698b2fDELL2026-09-18 15:15put_diagonal_spread221030460.00unknownbid573.32502.5000["560","585"]["0.5643","1.5393"][]["XISX"]560.0000585.0000014falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:15:53Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f1-cb17-7ec0-8f57-676f846b5fa6DELL2026-09-18 15:15put_butterfly_spread312027570.00unknownask573.15501.6500["500","520","540"]["0.5699","0.5738","0.5785"]["519.54"]["XBOX"]500.0000540.00001414falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:15:21Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f1-03df-7ea3-8777-415346960e1bDELL2026-09-18 15:14call_diagonal_spread233188760.00longask572.68007.1000["280","290"]["0.6946","0.6987"][]["ARCO","EMLD","SPHR"]280.0000290.0000272364falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:14:50Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f1-03df-7ea3-8777-414a27c9b12eDELL2026-09-18 15:14call_butterfly_spread312036280.00shortbid572.68002.3000["600","625","650"]["0.5648","0.5693","0.5776"]["602.56","647.44"]["XMIO"]600.0000650.00001414falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:14:50Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f0-dccf-7102-abb2-eb809b7f857eDELL2026-09-18 15:14call_diagonal_spread2127187110.00shortask572.68303.6000["535","550"]["5.7169","0.5188"][]["ARCO"]535.0000550.000007falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:14:17Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f0-a237-7011-9493-ccc9cfd31f87DELL2026-09-18 15:13call_diagonal_spread22855968.00longbid572.77555.5000["535","550"]["4.8083","0.5644"][]["XISX"]535.0000550.000007falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:14:17Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f0-6b88-7343-a80d-b348e41957c9DELL2026-09-18 15:13call_vertical_spread21361986.00shortbid573.22997.1500["460","480"]["15.2483","11.2938"]["478"]["BATO"]460.0000480.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:13:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f0-05f7-7292-8dfe-b09a58dbb8b8DELL2026-09-18 15:13put_vertical_spread21557820.00shortbid572.89404.4000["570","580"]["0.6214","0.6220"]["574.52"]["XISX"]570.0000580.00006363falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:13:26Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ef-3307-76f0-b4c6-05f9cd5baa94DELL2026-09-18 15:12other413726751.00unknown—574.27811.3800["580","582.5","622.5","625"]["1.0665","1.0961","0.5467","0.5483"][]["EDGO"]580.0000625.000007falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:12:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ee-7b70-7f72-b94a-c8cd4630be04DELL2026-09-18 15:11call_ratio_spread211035630.00longask574.27002.9000["545","572.5"]["0.5224","0.5349"]["600.98"]["ARCO"]545.0000572.500077falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:12:02Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ed-cf8f-71b3-a8cf-a812db54faf6DELL2026-09-18 15:10call_diagonal_spread213104559.00shortask574.13006.9500["350","450"]["19.2145","1.0447"][]["ARCO"]350.0000450.000007falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:11:00Z"}2026-09-182026-09-18 17:152026-09-18 17:15