| 01a0c98e-e29f-7d01-ae09-468ef236f92c | MRNA | 2026-09-22 10:39 | call_diagonal_spread | 2 | 2 | 50 | 887800.00 | long | bid | 180.3441 | 5.3000 | ["95","155"] | ["0.9370","0.7190"] | [] | ["XISX"] | 95.0000 | 155.0000 | 115 | 815 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T14:39:47Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c98a-4ad7-7041-9ada-11d0f7eb5015 | MRNA | 2026-09-22 10:34 | call_vertical_spread | 2 | 1 | 1000 | 579000.00 | short | bid | 180.8500 | 0.4500 | ["187.5","192.5"] | ["0.9388","0.9646"] | ["188.71"] | ["EDGO"] | 187.5000 | 192.5000 | 3 | 3 | false | true | false | true | false | |
| 01a0c985-842f-7c93-8610-571bd9b0bba3 | MRNA | 2026-09-22 10:29 | call_vertical_spread | 2 | 1 | 1000 | 653182.00 | short | bid | 181.8200 | 0.6100 | ["187.5","192.5"] | ["0.9466","0.9800"] | ["188.77"] | ["EDGO"] | 187.5000 | 192.5000 | 3 | 3 | false | true | false | true | false | |
| 01a0c97f-a82e-7ef1-8dce-cf94ac8281ee | MRNA | 2026-09-22 10:22 | other | 4 | 1 | 230 | 528700.00 | unknown | bid | 181.5700 | 1.1500 | ["175","180"] | ["0.9335","0.9309"] | ["174.57"] | ["XISX"] | 175.0000 | 180.0000 | 3 | 3 | false | false | false | true | true | mlet |
| 01a0c97f-0fd6-7363-9b11-2ecf2d0625b0 | MRNA | 2026-09-22 10:22 | other | 6 | 7 | 20 | 173044.00 | unknown | ask | 181.6400 | 11.0000 | ["145","155","170","180","195","200"] | ["0.9064","0.7133","0.7483","0.7395","0.9289","0.7815"] | [] | ["ARCO","BATO","C2OX","EMLD","SPHR","XISX","XMIO"] | 145.0000 | 200.0000 | 24 | 59 | false | false | true | true | |
| 01a0c976-612e-71b2-a1eb-a951452ea39d | MRNA | 2026-09-22 10:12 | synthetic | 2 | 1 | 30 | 164040.00 | short | ask | 179.4100 | 5.0500 | ["190"] | ["0.9228"] | ["180.70"] | ["XMIO"] | 190.0000 | 190.0000 | 59 | 59 | false | false | false | false | true | mlet |
| 01a0c971-504f-7e10-a8ec-b0c6685b3498 | MRNA | 2026-09-22 10:07 | call_diagonal_spread | 2 | 1 | 100 | 257000.00 | unknown | — | 178.6471 | 2.6000 | ["180","220"] | ["0.8019","0.9387"] | [] | ["XISX"] | 180.0000 | 220.0000 | 17 | 59 | false | true | true | true | false | mlet |
| 01a0c96d-a2e6-7e41-9578-513ec462b39c | MRNA | 2026-09-22 10:03 | call_calendar | 2 | 1 | 5 | 103130.00 | short | bid | 178.3800 | 7.9000 | ["75"] | ["4.8226"] | [] | ["XPHO"] | 75.0000 | 75.0000 | 3 | 10 | false | false | true | false | false | mlet |
| 01a0c96b-2a16-7950-9f13-d7cec4d4e46c | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 4 | 305 | 510356.00 | long | ask | 176.7850 | 1.1448 | ["115","220"] | ["0.9251","0.9560"] | ["230.55"] | ["ARCO","EDGO","XCBO","XISX"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0c96b-2a16-7950-9f13-d7aa93b561f5 | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 6 | 146 | 242494.00 | long | ask | 176.8208 | 1.1850 | ["115","220"] | ["0.9198","0.9532"] | ["230.55"] | ["AMXO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0c96a-e7ae-74a1-ad0c-81ecc9ee4a29 | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 2 | 293 | 492110.00 | long | ask | 177.0200 | 1.7300 | ["115","220"] | ["0.9282","0.9547"] | ["230.58"] | ["EDGO","XISX"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0c96a-e7ae-74a1-ad0c-81ca1e18e6cf | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 7 | 225 | 374295.00 | long | ask | 176.8700 | 1.4900 | ["115","220"] | ["0.9196","0.9538"] | ["230.59"] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0c96a-95a7-7351-9524-fb65c5a9bed4 | MRNA | 2026-09-22 09:59 | risk_reversal | 2 | 4 | 127 | 210474.00 | short | bid | 176.5783 | 1.6442 | ["115","220"] | ["0.9275","0.9511"] | ["230.30"] | ["ARCO","MCRY","XMIO","XPHO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0c96a-89ef-7333-9e9f-8b7078cb6aaa | MRNA | 2026-09-22 09:59 | risk_reversal | 2 | 5 | 83 | 138734.00 | short | bid | 176.8500 | 1.5828 | ["115","220"] | ["0.9402","0.9482"] | ["230.20"] | ["AMXO","ARCO","C2OX","EMLD","XMIO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | true | |
| 01a0c968-864e-7701-b4a6-d09b0ca6e5d5 | MRNA | 2026-09-22 09:57 | put_vertical_spread | 2 | 1 | 2500 | 3972500.00 | unknown | bid | 176.2500 | 3.1900 | ["115","150"] | ["0.9279","0.9242"] | ["134.11"] | ["AMXO"] | 115.0000 | 150.0000 | 59 | 59 | true | true | false | true | false | |
| 01a0c953-8367-7be0-a8dc-4acf12e9c674 | MRNA | 2026-09-22 09:34 | put_vertical_spread | 2 | 1 | 20 | 142320.00 | short | bid | 170.2050 | 6.7000 | ["140","150"] | ["0.7678","0.7686"] | ["144.60"] | ["XMIO"] | 140.0000 | 150.0000 | 451 | 451 | false | true | false | true | false | |
| 01a0c953-392f-7f73-98bb-34c7ec7b91e1 | MRNA | 2026-09-22 09:34 | put_vertical_spread | 2 | 1 | 20 | 145880.00 | unknown | bid | 170.2200 | 5.4500 | ["140","150"] | ["0.7592","0.7612"] | ["108.53"] | ["BATO"] | 140.0000 | 150.0000 | 486 | 486 | false | true | false | true | false | |
| 01a0c952-cfb6-75a2-97a2-163c3cef571e | MRNA | 2026-09-22 09:34 | put_vertical_spread | 2 | 1 | 20 | 202980.00 | long | ask | 170.9000 | 7.2000 | ["150","160"] | ["0.7341","0.7353"] | ["154.13"] | ["XMIO"] | 150.0000 | 160.0000 | 850 | 850 | false | true | false | true | false | |
| 01a0c951-02c6-7c12-a7b7-7fc6fc2953c7 | MRNA | 2026-09-22 09:32 | put_vertical_spread | 2 | 1 | 20 | 200480.00 | long | ask | 170.5050 | 8.5000 | ["150","160"] | ["0.7343","0.7372"] | ["154"] | ["XMIO"] | 150.0000 | 160.0000 | 815 | 815 | false | true | false | true | false | |
| 01a0c94f-4577-7122-88a5-3e1dd545a2c6 | MRNA | 2026-09-22 09:30 | other | 5 | 2 | 12 | 406014.00 | unknown | — | 169.4800 | 12.0250 | ["30","55","70","140"] | ["1.7579","1.2383","0.8630","0.8517"] | [] | ["XISX"] | 30.0000 | 140.0000 | 59 | 268 | false | false | true | true | true | mlet |
| 01a0c585-a6cf-7e21-af1b-aa0fc1740e84 | MRNA | 2026-09-21 15:51 | call_vertical_spread | 2 | 1 | 50 | 236100.00 | long | ask | 173.2350 | 2.6500 | ["180","200"] | ["0.8600","0.8627"] | ["186.70"] | ["XMIO"] | 180.0000 | 200.0000 | 88 | 88 | false | true | false | true | false | |
| 01a0c582-6e96-7153-9693-81a74070e7e3 | MRNA | 2026-09-21 15:47 | call_diagonal_spread | 2 | 1 | 110 | 136490.00 | unknown | bid | 172.8000 | 2.2000 | ["170","175"] | ["0.8067","0.8714"] | [] | ["XMIO"] | 170.0000 | 175.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c582-10d6-7682-86fb-7e1a9a014ec6 | MRNA | 2026-09-21 15:47 | other | 3 | 1 | 200 | 144580.00 | unknown | ask | 172.9000 | 1.8800 | ["150","170","175"] | ["0.8650","0.8039","0.8672"] | [] | ["XPHO"] | 150.0000 | 175.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c580-a58f-72b3-8d6d-d368ae8d61fb | MRNA | 2026-09-21 15:45 | other | 4 | 1 | 10 | 174500.00 | unknown | ask | 173.2750 | 11.4000 | ["128","129","131","132"] | ["0.9548","1.0104","0.9997","1.2682"] | [] | ["XMIO"] | 128.0000 | 132.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c57e-f7df-7271-8c35-75dc2646b85e | MRNA | 2026-09-21 15:43 | other | 4 | 1 | 10 | 169760.00 | unknown | bid | 173.2300 | 10.5000 | ["130","131","132"] | ["0.8313","1.3316","0.8179"] | [] | ["XPHO"] | 130.0000 | 132.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c572-6136-7142-8a5b-13c783cbba50 | MRNA | 2026-09-21 15:30 | call_vertical_spread | 2 | 1 | 20 | 108420.00 | long | ask | 173.5650 | 4.5500 | ["146","147"] | ["1.3271","0.4833"] | ["146.95"] | ["XMIO"] | 146.0000 | 147.0000 | 4 | 4 | false | false | false | true | false | |
| 01a0c571-a99e-7b50-b252-080bb5e30d46 | MRNA | 2026-09-21 15:29 | call_vertical_spread | 2 | 1 | 20 | 120680.00 | long | ask | 173.6100 | 6.4000 | ["143","144"] | ["1.5782","0.6917"] | ["143.96"] | ["XISX"] | 143.0000 | 144.0000 | 4 | 4 | false | false | false | true | false | |
| 01a0c570-fdbf-7123-80fd-6c5408253f0c | MRNA | 2026-09-21 15:28 | call_vertical_spread | 2 | 1 | 20 | 132140.00 | long | ask | 173.1700 | 5.2500 | ["140","141"] | ["1.1507","1.1393"] | ["140.97"] | ["XMIO"] | 140.0000 | 141.0000 | 4 | 4 | false | false | false | true | false | |
| 01a0c570-905f-7dd2-8f67-94f761e4b0dc | MRNA | 2026-09-21 15:28 | call_vertical_spread | 2 | 1 | 20 | 141380.00 | short | bid | 173.2900 | 5.8000 | ["138","139"] | ["1.3442","1.3259"] | ["138.97"] | ["ARCO"] | 138.0000 | 139.0000 | 4 | 4 | false | false | false | true | false | |
| 01a0c570-4a0e-7443-88d2-f13894eae0b2 | MRNA | 2026-09-21 15:27 | call_vertical_spread | 2 | 1 | 7 | 151354.00 | long | ask | 173.3700 | 5.4500 | ["60","75"] | ["1.0905","0.9897"] | ["74.08"] | ["XCBO"] | 60.0000 | 75.0000 | 116 | 116 | false | false | false | true | false | |
| 01a0c56f-d4de-77e2-ba29-25a5b0506cc9 | MRNA | 2026-09-21 15:27 | call_vertical_spread | 2 | 1 | 20 | 153120.00 | short | bid | 173.1100 | 5.4000 | ["135","136"] | ["1.5145","1.4882"] | ["135.98"] | ["XMIO"] | 135.0000 | 136.0000 | 4 | 4 | false | false | false | true | false | |
| 01a0c564-e7fe-7d12-be5e-a28f3506a4e6 | MRNA | 2026-09-21 15:15 | call_diagonal_spread | 2 | 2 | 50 | 874772.00 | short | ask | 174.0300 | 6.0240 | ["85","125"] | ["0.9550","0.7584"] | [] | ["XPHO"] | 85.0000 | 125.0000 | 116 | 487 | false | false | true | true | false | |
| 01a0c53d-dfce-76b1-9854-7bf47e3a063a | MRNA | 2026-09-21 14:32 | call_diagonal_spread | 2 | 1 | 20 | 336720.00 | long | bid | 175.5700 | 5.5500 | ["90","170"] | ["0.9297","0.7146"] | [] | ["XISX"] | 90.0000 | 170.0000 | 116 | 816 | false | false | true | true | false | |
| 01a0c53d-66b7-75b3-9627-ecd246d77f32 | MRNA | 2026-09-21 14:32 | call_diagonal_spread | 2 | 1 | 15 | 287460.00 | unknown | bid | 175.4999 | 5.3000 | ["85","125"] | ["0.9151","0.7188"] | [] | ["XPHO"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | true | false | |
| 01a0c53c-321f-72a1-8ad2-22a2a5e85406 | MRNA | 2026-09-21 14:30 | call_diagonal_spread | 2 | 2 | 15 | 287610.00 | long | bid | 175.5400 | 5.7200 | ["85","125"] | ["0.9066","0.7213"] | [] | ["XISX"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | true | false | |
| 01a0c53b-e016-7252-b537-ab36e9dd0140 | MRNA | 2026-09-21 14:30 | call_diagonal_spread | 2 | 1 | 20 | 383480.00 | long | bid | 175.6801 | 6.1000 | ["85","125"] | ["0.8953","0.7203"] | [] | ["AMXO"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | true | false | |
| 01a0c536-c766-7b13-b8c8-210edea8af9a | MRNA | 2026-09-21 14:24 | call_diagonal_spread | 2 | 1 | 20 | 134104.00 | long | bid | 176.2550 | 3.9500 | ["200","210"] | ["0.8417","0.8166"] | [] | ["XCBO"] | 200.0000 | 210.0000 | 179 | 207 | false | true | true | true | false | |
| 01a0c530-9577-7fc1-8fe4-24189c98425e | MRNA | 2026-09-21 14:18 | call_diagonal_spread | 2 | 1 | 20 | 133600.00 | short | bid | 175.5700 | 2.0500 | ["180","200"] | ["0.8608","0.8486"] | [] | ["XPHO"] | 180.0000 | 200.0000 | 116 | 179 | false | true | true | true | false | |
| 01a0c52d-8c1e-7851-94ca-c86a8cce9a6b | MRNA | 2026-09-21 14:14 | call_diagonal_spread | 2 | 1 | 89 | 1728914.00 | short | bid | 176.2000 | 5.1646 | ["85","120"] | ["0.8936","0.7135"] | [] | ["XPHO"] | 85.0000 | 120.0000 | 179 | 816 | false | false | true | true | false | |
| 01a0c52a-9e1e-78b2-a273-757fcee22559 | MRNA | 2026-09-21 14:11 | call_diagonal_spread | 2 | 1 | 10 | 193280.00 | unknown | bid | 176.2500 | 4.9000 | ["85","120"] | ["0.8518","0.7068"] | [] | ["XMIO"] | 85.0000 | 120.0000 | 179 | 816 | false | false | true | true | false | |
| 01a0c529-ea6f-76b0-abd3-44afe4b29353 | MRNA | 2026-09-21 14:10 | call_diagonal_spread | 2 | 1 | 15 | 265275.00 | short | ask | 176.0000 | 2.7500 | ["85","165"] | ["0.9698","0.7152"] | [] | ["XCBO"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true | false | |
| 01a0c529-e686-7853-917f-0ccbba30ccb6 | MRNA | 2026-09-21 14:10 | call_diagonal_spread | 2 | 1 | 10 | 175390.00 | unknown | bid | 176.0000 | 5.5000 | ["85","165"] | ["0.8950","0.7065"] | [] | ["AMXO"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true | false | |
| 01a0c528-8adf-7a80-ae65-504be7ca4f93 | MRNA | 2026-09-21 14:09 | call_diagonal_spread | 2 | 1 | 50 | 876950.00 | unknown | bid | 175.7800 | 5.7000 | ["85","165"] | ["0.9124","0.7091"] | [] | ["XPHO"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true | false | |
| 01a0c526-ba07-7e72-ae95-f05b6c019de5 | MRNA | 2026-09-21 14:07 | call_diagonal_spread | 2 | 1 | 20 | 350880.00 | long | bid | 176.0850 | 6.3500 | ["85","165"] | ["0.8801","0.7069"] | [] | ["XISX"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true | false | |
| 01a0c521-189f-75b3-978e-5db9861716f5 | MRNA | 2026-09-21 14:01 | call_diagonal_spread | 2 | 1 | 16 | 146928.00 | long | ask | 174.5750 | 4.4000 | ["150","170"] | ["0.8316","0.8415"] | [] | ["BATO"] | 150.0000 | 170.0000 | 116 | 207 | false | false | true | true | false | |
| 01a0c517-b25f-7550-a594-94ef82b0e6f7 | MRNA | 2026-09-21 13:50 | iron_condor | 4 | 1 | 80 | 213440.00 | unknown | bid | 174.4600 | 3.2500 | ["170","175"] | ["0.8999","0.9074"] | ["172.60"] | ["XMIO"] | 170.0000 | 175.0000 | 4 | 4 | false | false | false | true | true | |
| 01a0c50e-1957-7602-987a-0e5857b17d88 | MRNA | 2026-09-21 13:40 | call_diagonal_spread | 2 | 1 | 75 | 212925.00 | unknown | ask | 171.9600 | 1.2500 | ["175","200"] | ["0.7606","0.9139"] | [] | ["XBOX"] | 175.0000 | 200.0000 | 25 | 60 | false | true | true | true | false | |
| 01a0c50a-7f77-7d20-8acb-6ec9cf97a1d6 | MRNA | 2026-09-21 13:36 | call_vertical_spread | 2 | 3 | 200 | 505000.00 | long | ask | 171.9900 | 3.9000 | ["157.5","165"] | ["0.7638","0.7923"] | ["163.15"] | ["XCBO"] | 157.5000 | 165.0000 | 4 | 4 | false | false | false | true | false | |
| 01a0c506-938f-7b82-a5cd-44b433458491 | MRNA | 2026-09-21 13:32 | other | 4 | 1 | 10 | 269120.00 | unknown | bid | 170.6050 | 14.1000 | ["75","76","130","131"] | ["4.4065","4.8729","1.2691","1.2822"] | [] | ["XISX"] | 75.0000 | 131.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c504-f197-7b91-a47b-2f1dfdd18f78 | MRNA | 2026-09-21 13:30 | call_diagonal_spread | 2 | 1 | 20 | 107680.00 | unknown | ask | 169.6200 | 2.2000 | ["170","180"] | ["0.8995","0.8483"] | [] | ["AMXO"] | 170.0000 | 180.0000 | 60 | 116 | false | true | true | true | false | |