| 01a0c4f9-d5d7-7242-9867-4b1dfc91180f | MRNA | 2026-09-21 13:18 | straddle | 2 | 1 | 16 | 203952.00 | long | ask | 168.6500 | 5.5500 | ["150"] | ["0.7249"] | ["22.53","277.47"] | ["XMIO"] | 150.0000 | 150.0000 | 816 | 816 | false | false | false | false | true | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-21T17:18:38Z"} | 2026-09-21 | 2026-09-21 17:15 | 2026-09-21 17:15 |
| 01a0c4df-2d9f-77c1-8bf3-91a79e5cb67e | MRNA | 2026-09-21 12:49 | call_calendar | 2 | 1 | 7 | 133784.00 | short | bid | 167.0900 | 5.7500 | ["75"] | ["0.9122"] | [] | ["XCBO"] | 75.0000 | 75.0000 | 116 | 179 | false | false | true | false | false | mlet |
| 01a0c4da-342e-7890-a994-c060044a7c26 | MRNA | 2026-09-21 12:43 | call_diagonal_spread | 2 | 1 | 30 | 274120.00 | unknown | ask | 166.6400 | 5.5000 | ["120","180"] | ["0.8590","0.7969"] | [] | ["XCBO"] | 120.0000 | 180.0000 | 179 | 269 | false | false | true | true | false | |
| 01a0c4d8-5f6f-73c1-9ae0-f6bef332bdc9 | MRNA | 2026-09-21 12:41 | call_diagonal_spread | 2 | 1 | 60 | 1009080.00 | short | ask | 166.5350 | 7.0500 | ["80","120"] | ["1.0662","0.7639"] | [] | ["XMIO"] | 80.0000 | 120.0000 | 88 | 487 | false | false | true | true | false | |
| 01a0c4b6-c1f6-79d0-9dd4-a62d42f8f3ca | MRNA | 2026-09-21 12:05 | call_diagonal_spread | 2 | 1 | 50 | 729550.00 | long | bid | 168.4600 | 5.1500 | ["160","190"] | ["0.7175","0.7127"] | [] | ["XPHO"] | 160.0000 | 190.0000 | 816 | 851 | false | false | true | true | false | |
| 01a0c4b3-7e06-7dd0-b21c-f7cd063ac860 | MRNA | 2026-09-21 12:01 | call_diagonal_spread | 2 | 1 | 10 | 129500.00 | unknown | — | 168.9100 | 7.0000 | ["200","210"] | ["0.7108","0.7088"] | [] | ["XCBO"] | 200.0000 | 210.0000 | 816 | 851 | false | true | true | true | false | mlat |
| 01a0c4b0-6cdf-7b43-acb9-1b5e7868027b | MRNA | 2026-09-21 11:58 | call_diagonal_spread | 2 | 1 | 50 | 772750.00 | long | bid | 168.7001 | 6.4500 | ["150","170"] | ["0.7147","0.7096"] | [] | ["XPHO"] | 150.0000 | 170.0000 | 816 | 851 | false | false | true | true | false | |
| 01a0c463-eed6-74d1-b057-f2d56720983f | MRNA | 2026-09-21 10:34 | straddle | 2 | 9 | 72 | 199762.00 | long | ask | 169.3583 | 0.9000 | ["170"] | ["0.7855"] | ["142.26","197.74"] | ["AMXO","ARCO","C2OX","EDGO","MCRY","XCBO","XMIO","XPHO"] | 170.0000 | 170.0000 | 25 | 25 | false | false | false | false | true | |
| 01a0c463-db4f-7902-ba1e-d2beb8d07e8c | MRNA | 2026-09-21 10:34 | straddle | 2 | 9 | 55 | 152735.00 | long | ask | 169.5800 | 0.5782 | ["170"] | ["0.7857"] | ["142.23","197.77"] | ["AMXO","ARCO","EDGO","MCRY","XBOX","XCBO","XISX","XMIO","XPHO"] | 170.0000 | 170.0000 | 25 | 25 | false | false | false | false | true | |
| 01a0c45d-3047-78d0-b3a3-eea9f97ecbac | MRNA | 2026-09-21 10:27 | call_vertical_spread | 2 | 1 | 15 | 197175.00 | unknown | — | 169.1651 | 6.8000 | ["145","150"] | ["0.7413","0.7426"] | [] | ["XPHO"] | 145.0000 | 150.0000 | 452 | 452 | false | false | false | true | false | mlet |
| 01a0c44f-1ace-7221-8f7f-de668a6d946c | MRNA | 2026-09-21 10:11 | other | 4 | 3 | 31 | 129072.00 | unknown | ask | 167.0300 | 2.3700 | ["150","180","260"] | ["0.7965","0.7675","0.9093"] | [] | ["C2OX","EDGO","XBOX"] | 150.0000 | 260.0000 | 25 | 179 | false | true | true | true | true | |
| 01a0c44e-24b7-7a81-8838-cd84a21ec627 | MRNA | 2026-09-21 10:10 | put_vertical_spread | 2 | 2 | 140 | 253680.00 | short | bid | 167.2950 | 1.9000 | ["160","165"] | ["0.7833","0.7797"] | ["162.74"] | ["ARCO","XISX"] | 160.0000 | 165.0000 | 18 | 18 | true | true | false | true | false | |
| 01a0c445-3f5f-79b2-9399-98f190756ab2 | MRNA | 2026-09-21 10:01 | other | 4 | 1 | 90 | 288060.00 | unknown | — | 167.7450 | 7.6500 | ["160","170"] | ["0.8070","0.8078"] | [] | ["XMIO"] | 160.0000 | 170.0000 | 11 | 11 | false | false | false | true | true | mlet | |
| 01a0c443-66b6-7582-b51c-3e21d4f827d6 | MRNA | 2026-09-21 09:59 | put_vertical_spread | 2 | 2 | 400 | 1026400.00 | short | bid | 167.3200 | 5.1500 | ["175","177.5"] | ["1.0460","1.0700"] | ["175.6"] | ["XISX"] | 175.0000 | 177.5000 | 4 | 4 | true | false | false | true | false | |
| 01a0c441-e3ff-7a93-aacc-4e21848a1ee7 | MRNA | 2026-09-21 09:57 | call_calendar | 2 | 1 | 4 | 110904.00 | unknown | bid | 165.9750 | 4.4500 | ["30"] | ["1.2392"] | [] | ["AMXO"] | 30.0000 | 30.0000 | 116 | 816 | false | false | true | false | false | mlet |
| 01a0c441-d45e-7cb3-b79d-68afa0ab706a | MRNA | 2026-09-21 09:57 | call_vertical_spread | 2 | 1 | 10 | 135550.00 | unknown | — | 166.0200 | 7.1000 | ["165","210"] | ["0.7073","0.7011"] | [] | ["ARCO"] | 165.0000 | 210.0000 | 851 | 851 | false | false | false | true | false | mlet |
| 01a0c43c-b7c6-7933-87c6-7431c366c1fc | MRNA | 2026-09-21 09:51 | other | 4 | 1 | 10 | 259040.00 | unknown | ask | 165.5450 | 15.6500 | ["73","74","128","129"] | ["5.3266","5.3140","0.8190","0.8124"] | [] | ["ARCO"] | 73.0000 | 129.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c439-393f-77c2-a7d1-bc24c72f4a81 | MRNA | 2026-09-21 09:47 | call_diagonal_spread | 2 | 1 | 100 | 169500.00 | long | ask | 164.2950 | 2.4000 | ["160","165"] | ["0.8815","0.7729"] | [] | ["XCBO"] | 160.0000 | 165.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c437-5cae-7032-bdcf-6036c3f9022d | MRNA | 2026-09-21 09:45 | other | 4 | 1 | 10 | 174100.00 | unknown | ask | 163.5150 | 12.5000 | ["119","120","122","123"] | ["2.0526","1.9508","1.1837","1.1429"] | [] | ["XMIO"] | 119.0000 | 123.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c434-6ac6-7c61-806b-685f71197ef0 | MRNA | 2026-09-21 09:42 | other | 4 | 1 | 20 | 335040.00 | unknown | bid | 164.9600 | 13.7500 | ["121","122","124","125"] | ["2.0919","2.0923","1.3408","0.8556"] | [] | ["AMXO"] | 121.0000 | 125.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c429-5c0c-7700-9781-2119194a60a3 | MRNA | 2026-09-21 09:30 | call_calendar | 2 | 1 | 6 | 129900.00 | long | ask | 160.5950 | 8.5000 | ["60"] | ["0.7540"] | [] | ["XISX"] | 60.0000 | 60.0000 | 452 | 487 | false | false | true | false | false | mlet |
| 01a0c429-0bc7-7fa1-b666-adbda22cadb3 | MRNA | 2026-09-21 09:30 | call_vertical_spread | 2 | 1 | 24 | 494976.00 | short | bid | 161.8100 | 5.7500 | ["45","75"] | ["1.3775","0.8504"] | ["73.40"] | ["XISX"] | 45.0000 | 75.0000 | 116 | 116 | false | false | false | true | false | |
| 01a0b602-ab67-75b3-a594-9531fd513944 | MRNA | 2026-09-18 15:33 | call_vertical_spread | 2 | 1 | 20 | 396200.00 | short | bid | 155.0000 | 2.5500 | ["45","70"] | ["1.0682","0.9108"] | ["68.70"] | ["XISX"] | 45.0000 | 70.0000 | 119 | 119 | false | false | false | true | false | |
| 01a0b5ff-a9e0-7c01-ba51-0181811b1159 | MRNA | 2026-09-18 15:30 | call_vertical_spread | 2 | 1 | 18 | 355338.00 | short | bid | 155.0700 | 4.7000 | ["45","70"] | ["1.3066","0.8474"] | ["68.67"] | ["XCBO"] | 45.0000 | 70.0000 | 119 | 119 | false | false | false | true | false | |
| 01a0b5fe-0017-7711-a817-d5c0445abafb | MRNA | 2026-09-18 15:28 | call_vertical_spread | 2 | 1 | 10 | 197700.00 | long | ask | 155.0950 | 5.3000 | ["45","70"] | ["0.8294","0.8687"] | ["68.66"] | ["XCBO"] | 45.0000 | 70.0000 | 119 | 119 | false | false | false | true | false | |
| 01a0b5fb-96e8-7371-b119-0a29e43fbe19 | MRNA | 2026-09-18 15:25 | call_vertical_spread | 2 | 1 | 10 | 202360.00 | short | bid | 155.1400 | 4.3000 | ["45","65"] | ["0.6728","0.8768"] | ["64"] | ["XMIO"] | 45.0000 | 65.0000 | 119 | 119 | false | false | false | true | false | |
| 01a0b5e8-5537-7ba1-9539-eed73d87178d | MRNA | 2026-09-18 15:04 | call_vertical_spread | 2 | 1 | 2000 | 5624000.00 | long | ask | 154.5200 | 4.0500 | ["137","144"] | ["5.3530","3.3773"] | ["144"] | ["EDGO"] | 137.0000 | 144.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0b5e5-058f-74e1-8222-fe0214da9ef0 | MRNA | 2026-09-18 15:01 | call_vertical_spread | 2 | 1 | 1850 | 5468600.00 | short | bid | 154.3000 | 3.8500 | ["136","143"] | ["11.3267","6.5268"] | ["143"] | ["EDGO"] | 136.0000 | 143.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0b5e3-f41f-7321-9f58-4ac4096876a9 | MRNA | 2026-09-18 15:00 | call_vertical_spread | 2 | 1 | 1500 | 3891000.00 | short | bid | 154.2500 | 3.0500 | ["138","145"] | ["6.4222","4.0412"] | ["145"] | ["EDGO"] | 138.0000 | 145.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0b5c7-b1bf-7f80-9b8d-c3040450cf9e | MRNA | 2026-09-18 14:29 | other | 4 | 1 | 9 | 264222.00 | unknown | bid | 154.7700 | 12.4000 | ["80","85","110","115"] | ["0.7969","0.7879","0.8466","0.8417"] | [] | ["XCBO"] | 80.0000 | 115.0000 | 182 | 490 | false | false | true | true | false | |
| 01a0b59e-bd5f-7053-88ce-293a772b8e26 | MRNA | 2026-09-18 13:44 | call_vertical_spread | 2 | 3 | 300 | 204000.00 | unknown | ask | 155.7150 | 0.4600 | ["160","167.5"] | ["0.7130","0.7554"] | ["166.8"] | ["XCBO"] | 160.0000 | 167.5000 | 7 | 7 | false | true | false | true | false | |
| 01a0b596-9387-7e91-974f-80aca7aa343e | MRNA | 2026-09-18 13:35 | call_diagonal_spread | 2 | 1 | 50 | 702250.00 | long | bid | 155.3800 | 6.7000 | ["140","160"] | ["0.7277","0.7222"] | [] | ["XISX"] | 140.0000 | 160.0000 | 819 | 854 | false | false | true | true | false | |
| 01a0b58c-71c7-79c1-919c-529c2e4cbc0f | MRNA | 2026-09-18 13:24 | call_diagonal_spread | 2 | 1 | 68 | 1730260.00 | unknown | bid | 155.7400 | 6.1500 | ["27","28"] | ["62.0491","1.3403"] | [] | ["XBOX"] | 27.0000 | 28.0000 | 0 | 272 | false | false | true | true | false | |
| 01a0b580-8ae8-76e3-8cca-b0f8740d2855 | MRNA | 2026-09-18 13:11 | other | 4 | 1 | 2575 | 3491700.00 | unknown | ask | 155.2600 | 1.0400 | ["150","157.5","165"] | ["1.2407","0.9262","0.7448"] | [] | ["EDGO"] | 150.0000 | 165.0000 | 0 | 7 | false | false | true | true | false | |
| 01a0b55a-b74f-7ea3-b9a7-770d43eb9b23 | MRNA | 2026-09-18 12:30 | call_calendar | 2 | 1 | 6 | 119814.00 | unknown | bid | 154.3850 | 6.7000 | ["55"] | ["3.1893"] | [] | ["XCBO"] | 55.0000 | 55.0000 | 7 | 14 | false | false | true | false | false | mlat |
| 01a0b554-eed7-7e52-bc5d-4c8bb199bded | MRNA | 2026-09-18 12:23 | call_diagonal_spread | 2 | 1 | 100 | 1344400.00 | short | ask | 154.7400 | 3.9500 | ["90","160"] | ["0.9044","0.7241"] | [] | ["XCBO"] | 90.0000 | 160.0000 | 91 | 819 | false | false | true | true | false | |
| 01a0b553-7bc0-7282-88ef-f40df27a63df | MRNA | 2026-09-18 12:22 | call_diagonal_spread | 2 | 1 | 9 | 178479.00 | long | bid | 154.8000 | 3.8500 | ["40","80"] | ["30.2560","0.8113"] | [] | ["C2OX"] | 40.0000 | 80.0000 | 0 | 272 | false | false | true | true | false | |
| 01a0b550-37cf-7300-b1c5-86cff5fe49b3 | MRNA | 2026-09-18 12:18 | call_diagonal_spread | 2 | 1 | 10 | 153100.00 | short | ask | 155.0550 | 5.0500 | ["70","100"] | ["0.9372","0.8321"] | [] | ["EDGO"] | 70.0000 | 100.0000 | 119 | 182 | false | false | true | true | false | |
| 01a0b549-32ef-7ab0-93b4-62cab287b5bc | MRNA | 2026-09-18 12:11 | call_vertical_spread | 2 | 1 | 20 | 103260.00 | long | ask | 155.1100 | 4.1500 | ["129","130"] | ["0.6431","0.6656"] | ["129.95"] | ["XMIO"] | 129.0000 | 130.0000 | 7 | 7 | false | false | false | true | false | |
| 01a0b538-141f-7402-b8bd-03a7fe0bba88 | MRNA | 2026-09-18 11:52 | call_diagonal_spread | 2 | 1 | 50 | 772950.00 | short | ask | 154.8571 | 6.1000 | ["125","130"] | ["0.7304","0.7257"] | [] | ["XISX"] | 125.0000 | 130.0000 | 819 | 854 | false | false | true | true | false | |
| 01a0b537-c218-7082-92b0-3115f2481903 | MRNA | 2026-09-18 11:52 | put_vertical_spread | 2 | 1 | 10 | 107280.00 | short | bid | 154.9600 | 7.1000 | ["150","160"] | ["0.6977","0.6990"] | ["153.70"] | ["BATO"] | 150.0000 | 160.0000 | 819 | 819 | false | false | false | true | false | |
| 01a0b536-f6f7-7073-b57d-3c02bbf3d4c6 | MRNA | 2026-09-18 11:51 | put_vertical_spread | 2 | 1 | 10 | 108380.00 | short | bid | 154.9200 | 6.3500 | ["150","160"] | ["0.6943","0.6956"] | ["153.70"] | ["XMIO"] | 150.0000 | 160.0000 | 854 | 854 | false | false | false | true | false | |
| 01a0b531-c6d7-7ab2-aabc-35a3d904a066 | MRNA | 2026-09-18 11:45 | call_diagonal_spread | 2 | 1 | 50 | 710500.00 | short | ask | 155.0450 | 4.8000 | ["85","150"] | ["0.9000","0.7242"] | [] | ["XISX"] | 85.0000 | 150.0000 | 91 | 819 | false | false | true | true | false | |
| 01a0b52d-ea8f-7f91-998f-4a9002f9c9b9 | MRNA | 2026-09-18 11:41 | call_diagonal_spread | 2 | 1 | 10 | 138600.00 | unknown | ask | 154.7050 | 5.2000 | ["90","155"] | ["1.0087","0.7445"] | [] | ["XBOX"] | 90.0000 | 155.0000 | 91 | 819 | false | false | true | true | false | |
| 01a0b51e-f287-76d3-9d8d-1f4e98edda02 | MRNA | 2026-09-18 11:24 | other | 4 | 1 | 1800 | 2617200.00 | unknown | ask | 156.0300 | 1.9700 | ["150","157.5","165"] | ["1.4139","0.8218","0.7046"] | [] | ["EDGO"] | 150.0000 | 165.0000 | 0 | 7 | false | false | true | true | false | |
| 01a0b519-2627-7212-9a3a-347cd29ad708 | MRNA | 2026-09-18 11:18 | call_calendar | 2 | 1 | 5 | 105300.00 | unknown | bid | 154.9000 | 5.6000 | ["49"] | ["19.0119"] | [] | ["XBOX"] | 49.0000 | 49.0000 | 0 | 7 | false | false | true | false | false | mlet |
| 01a0b50e-3560-7113-85eb-574bfd8c6e23 | MRNA | 2026-09-18 11:06 | call_diagonal_spread | 2 | 1 | 40 | 602800.00 | short | ask | 155.7200 | 3.4500 | ["130","140"] | ["0.7297","0.7244"] | [] | ["XISX"] | 130.0000 | 140.0000 | 819 | 854 | false | false | true | true | false | |
| 01a0b509-7687-7352-99c3-6d6d9eb45457 | MRNA | 2026-09-18 11:01 | call_diagonal_spread | 2 | 1 | 10 | 151220.00 | long | bid | 155.7950 | 6.7500 | ["130","140"] | ["0.7319","0.7279"] | [] | ["AMXO"] | 130.0000 | 140.0000 | 819 | 854 | false | false | true | true | false | |
| 01a0b509-247f-7432-820d-82bebcf4f871 | MRNA | 2026-09-18 11:01 | call_diagonal_spread | 2 | 1 | 50 | 773850.00 | short | ask | 155.7300 | 7.2500 | ["125","135"] | ["0.7353","0.7281"] | [] | ["BATO"] | 125.0000 | 135.0000 | 819 | 854 | false | false | true | true | false | |
| 01a0b506-1f10-7d51-8091-2a4a28ab77a5 | MRNA | 2026-09-18 10:57 | call_calendar | 2 | 1 | 20 | 128900.00 | short | ask | 156.8321 | 5.1000 | ["170"] | ["0.7912"] | [] | ["XISX"] | 170.0000 | 170.0000 | 182 | 210 | false | true | true | false | false | mlet |