| 9f5a2292-5bc5-42c2-b4f2-4a30a9f66d51 | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.7000 | 15.4000 | 15.9000 | 7696.7400 | 12560.00 | 4720.00 | 3100.00 | 8 | 5 | 12600 | 1173 | 10.7416879795396 | 0.207899845834435 | 0.210414126629129 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T14:07:37.625722Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 230ab70f-f6e1-4cff-ad9b-06582e725e9c | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.5600 | 15.3000 | 15.6000 | 7695.8000 | 79380.00 | 76300.00 | 0.00 | 51 | 9 | 12681 | 1173 | 10.8107416879795 | 0.202190071325436 | 0.200933738946452 | false | false | false | true | |
| 1e431208-4ce6-49ea-9aa1-5fe757fcd09f | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.3000 | 15.2000 | 15.5000 | 7695.8000 | 154540.00 | 1540.00 | 151470.00 | 101 | 25 | 12782 | 1173 | 10.8968456947997 | 0.198421059377937 | 0.198421059377937 | false | false | false | true | |
| b52ca593-bf05-4c0d-b9e7-3d48d4cd6746 | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.3000 | 15.2000 | 15.4000 | 7696.4200 | 10710.00 | 6150.00 | 4560.00 | 7 | 6 | 12798 | 1173 | 10.9104859335038 | 0.202210837163457 | 0.203467769963898 | false | false | false | true | |
| ba92ce81-d5f3-4a31-b04c-fb52d2208def | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 14.6000 | 14.4000 | 14.7000 | 7696.9500 | 11680.00 | 2940.00 | 2900.00 | 8 | 5 | 12839 | 1173 | 10.9454390451833 | 0.197875101981798 | 0.197875101981798 | false | false | false | true | |
| ba88a414-90bc-4d9d-bb5e-4eed0f384b2d | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 13.6200 | 13.4000 | 13.9000 | 7699.3200 | 29960.00 | 1370.00 | 25840.00 | 22 | 7 | 13077 | 1173 | 11.1483375959079 | 0.200974950872281 | 0.199251772229658 | false | false | false | true | |
| 784c2b36-7f8c-41b4-83c9-6402cde469f2 | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 13.8000 | 13.6000 | 13.8000 | 7699.4000 | 31730.00 | 30360.00 | 0.00 | 23 | 6 | 13055 | 1173 | 11.1295822676897 | 0.199710342288873 | 0.200974950872281 | false | false | false | true | |
| d5501fbc-7163-4c86-9361-3531b6b70b44 | 2026-09-25 10:08 | 2026-09-25 10:08 | 2026-09-25 10:08 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 12.2000 | 12.0000 | 12.2000 | 7680.0000 | 24400.00 | 24400.00 | 0.00 | 20 | 5 | 13572 | 1173 | 11.5703324808184 | 0.199355368462043 | 0.199355368462043 | false | false | false | true | |
| 02ebfc1c-53ef-4be1-8ed4-8a0e5cfc9222 | 2026-09-25 10:08 | 2026-09-25 10:08 | 2026-09-25 10:08 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.3000 | 10.3000 | 10.4000 | 7685.0000 | 10300.00 | 0.00 | 10300.00 | 10 | 5 | 13762 | 1173 | 11.7323103154305 | 0.189815663118309 | 0.189815663118309 | false | false | false | true | |
| e1448b04-e282-473a-a6b5-da5c1cb910f3 | 2026-09-25 10:09 | 2026-09-25 10:09 | 2026-09-25 10:09 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.2000 | 11.0000 | 11.2000 | 7685.0000 | 44800.00 | 44800.00 | 0.00 | 40 | 5 | 14001 | 1173 | 11.9360613810742 | 0.196306785574205 | 0.196306785574205 | false | false | false | true | |
| 512ddd36-9da6-48cb-b2ad-b81fe264f791 | 2026-09-25 10:10 | 2026-09-25 10:10 | 2026-09-25 10:10 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.9000 | 8.9000 | 9.0000 | 7709.2300 | 39160.00 | 0.00 | 39160.00 | 44 | 7 | 14274 | 1173 | 12.1687979539642 | 0.189584029002639 | 0.189584029002639 | false | false | false | true | |
| 153989d9-4215-4706-8c5c-a0ae5ad988d5 | 2026-09-25 10:11 | 2026-09-25 10:10 | 2026-09-25 10:10 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.4100 | 10.3000 | 10.5000 | 7705.9400 | 20820.00 | 20820.00 | 0.00 | 20 | 5 | 14568 | 1173 | 12.4194373401535 | 0.193677667758739 | 0.193677667758739 | false | false | false | true | |
| cdcc9c63-c33f-4914-b1a2-a30cd16781ab | 2026-09-25 10:11 | 2026-09-25 10:11 | 2026-09-25 10:11 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.7000 | 10.5000 | 10.7000 | 7704.1500 | 54560.00 | 53500.00 | 0.00 | 51 | 11 | 14779 | 1173 | 12.5993179880648 | 0.187199762986874 | 0.188504302161215 | false | false | false | true | |
| cc3c764e-15d9-4943-9e9d-af23b581c3be | 2026-09-25 10:11 | 2026-09-25 10:11 | 2026-09-25 10:11 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.0000 | 10.9000 | 11.0000 | 7703.5200 | 61600.00 | 61600.00 | 0.00 | 56 | 7 | 14908 | 1173 | 12.7092924126172 | 0.190947799975862 | 0.189206318003186 | false | false | false | true | |
| a20d1544-0dec-45a6-9d1a-83d859164e94 | 2026-09-25 10:11 | 2026-09-25 10:11 | 2026-09-25 10:11 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.0000 | 10.9000 | 11.0000 | 7703.5200 | 89100.00 | 89100.00 | 0.00 | 81 | 12 | 14989 | 1173 | 12.7783461210571 | 0.189210793715494 | 0.189210793715494 | false | false | false | true | |
| cdba3473-9f3b-43aa-97e5-f22299638b2c | 2026-09-25 10:12 | 2026-09-25 10:11 | 2026-09-25 10:11 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.0000 | 10.0000 | 10.1000 | 7705.5100 | 16000.00 | 0.00 | 16000.00 | 16 | 8 | 15107 | 1173 | 12.8789428815004 | 0.186473541393012 | 0.186473541393012 | false | false | false | true | |
| 44bc242b-eb05-4469-8c7d-3bca4776a732 | 2026-09-25 10:13 | 2026-09-25 10:13 | 2026-09-25 10:13 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.6800 | 10.5000 | 10.7000 | 7704.9100 | 160130.00 | 160130.00 | 0.00 | 150 | 19 | 15452 | 1173 | 13.1730605285592 | 0.19164920209081 | 0.19164920209081 | false | false | false | true | |
| a7f0597e-1b4b-4abc-a43f-346a0e509c05 | 2026-09-25 10:13 | 2026-09-25 10:13 | 2026-09-25 10:13 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.8000 | 10.6000 | 10.8000 | 7703.2100 | 10800.00 | 10800.00 | 0.00 | 10 | 6 | 15489 | 1173 | 13.2046035805627 | 0.185392172771461 | 0.185392172771461 | false | false | false | true | |
| 8a9697e7-c0b7-4f8a-a5cb-35412f11d320 | 2026-09-25 10:13 | 2026-09-25 10:13 | 2026-09-25 10:13 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.0000 | 10.9000 | 11.1000 | 7703.0000 | 12100.00 | 2200.00 | 9900.00 | 11 | 10 | 15566 | 1173 | 13.2702472293265 | 0.186945217844454 | 0.186945217844454 | false | false | false | true | |
| 42e71526-d72d-4529-a490-94db93de85d9 | 2026-09-25 10:13 | 2026-09-25 10:13 | 2026-09-25 10:13 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.0000 | 10.9000 | 11.1000 | 7703.1800 | 42900.00 | 36300.00 | 0.00 | 39 | 7 | 15605 | 1173 | 13.3034953111679 | 0.187910583650001 | 0.187910583650001 | false | false | false | true | |
| 0ea69d0b-0987-45d5-a4f3-4073e9d518f9 | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 14.3200 | 14.1000 | 14.4000 | 7698.0200 | 12890.00 | 11460.00 | 0.00 | 9 | 5 | 16078 | 1173 | 13.7067348678602 | 0.201629127579651 | 0.202904660885118 | false | false | false | true | |
| e416357d-46d5-473c-b918-501c2058c5af | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 14.8400 | 14.6000 | 14.9000 | 7696.3800 | 22260.00 | 20800.00 | 1460.00 | 15 | 6 | 16107 | 1173 | 13.7314578005115 | 0.198086046632312 | 0.199358626104707 | false | false | false | true | |
| 958a07c8-964d-4ef6-be52-bdd4f66a724d | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 16.0000 | 15.8000 | 16.0000 | 7694.4600 | 176000.00 | 176000.00 | 0.00 | 110 | 6 | 16344 | 1173 | 13.9335038363171 | 0.201347028147795 | 0.201347028147795 | false | false | false | true | |
| 0412f443-e389-41b2-944c-6949e40bfb39 | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 16.0800 | 16.0000 | 16.5000 | 7693.0800 | 20910.00 | 1630.00 | 19280.00 | 13 | 8 | 16399 | 1173 | 13.9803921568627 | 0.195287585521893 | 0.192411951997673 | false | false | false | true | |
| e6724c42-6cb4-4c5a-b045-869fdfc9cf3c | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.6400 | 15.5000 | 16.0000 | 7693.8400 | 31280.00 | 0.00 | 21770.00 | 20 | 9 | 16482 | 1173 | 14.0511508951407 | 0.195981134814243 | 0.191020710013793 | false | false | false | true | |
| 95dcb28d-eb1a-4923-863e-006655deb6c8 | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.9300 | 15.7000 | 16.0000 | 7693.8200 | 41410.00 | 20800.00 | 20610.00 | 26 | 15 | 16451 | 1173 | 14.0247229326513 | 0.193436126534146 | 0.195981134814243 | false | false | false | true | |
| a07ebb39-7f15-4451-bfd2-0e2d7586c553 | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 13.8100 | 13.7000 | 14.0000 | 7697.2000 | 44180.00 | 5530.00 | 37260.00 | 32 | 8 | 16671 | 1173 | 14.2122762148338 | 0.188947264597415 | 0.191734889446858 | false | false | false | true | |
| f3b4c531-5d8e-4c43-a71c-e94739ecf764 | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 13.6000 | 13.2000 | 14.0000 | 7697.8100 | 14960.00 | 0.00 | 14960.00 | 11 | 5 | 16757 | 1173 | 14.2855924978687 | 0.194148943067951 | 0.186494452043952 | false | false | false | true | |
| 51be4874-80e8-46d2-ac67-c005c3da991f | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 12.5400 | 12.5000 | 12.8000 | 7699.0800 | 76520.00 | 0.00 | 76520.00 | 61 | 7 | 16827 | 1173 | 14.3452685421995 | 0.187569624351991 | 0.187569624351991 | false | false | false | true | |
| dfbd92dd-01ae-424f-853e-c5c9c8bd3ce4 | 2026-09-25 10:16 | 2026-09-25 10:16 | 2026-09-25 10:16 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 13.0000 | 12.9000 | 13.1000 | 7699.4700 | 52000.00 | 13000.00 | 27300.00 | 40 | 5 | 17395 | 1173 | 14.8294970161978 | 0.193967616180157 | 0.193967616180157 | false | false | false | true | |
| 4929a4f4-8a26-4226-b5fb-d7f01acb19cd | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 14.6100 | 14.4000 | 14.7000 | 7696.3700 | 13150.00 | 7350.00 | 4350.00 | 9 | 8 | 17537 | 1173 | 14.9505541346974 | 0.194741733517525 | 0.194741733517525 | false | false | false | true | |
| 0be7f043-57de-49f5-80f1-396c28cb2cb2 | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.3800 | 15.3000 | 15.5000 | 7694.9500 | 53840.00 | 44660.00 | 9180.00 | 35 | 7 | 17720 | 1173 | 15.1065643648764 | 0.1974256330752 | 0.1974256330752 | false | false | false | true | |
| 583bb8d4-273e-401b-b023-1337bf9fb1e0 | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.2000 | 15.1000 | 15.3000 | 7694.6900 | 65360.00 | 1530.00 | 33430.00 | 43 | 16 | 17843 | 1173 | 15.2114236999147 | 0.194532785577443 | 0.193256775907267 | false | false | false | true | |
| 92718e9d-e2a9-4ca1-851c-5b9a6e2b8f39 | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.2600 | 15.0000 | 15.3000 | 7695.2700 | 22890.00 | 22890.00 | 0.00 | 15 | 6 | 17944 | 1173 | 15.2975277067349 | 0.200993679920677 | 0.195678702323831 | false | false | false | true | |
| e629d985-7382-46c1-b822-918933e6e260 | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 14.9000 | 14.8000 | 15.0000 | 7695.6900 | 35750.00 | 34270.00 | 1480.00 | 24 | 5 | 17995 | 1173 | 15.3410059676044 | 0.197226019576841 | 0.194514748058926 | false | false | false | true | |
| 9f67c4c9-8376-41bb-9b68-1a2521aac85f | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 14.5000 | 14.5000 | 14.6000 | 7696.9400 | 14500.00 | 0.00 | 14500.00 | 10 | 5 | 18050 | 1173 | 15.38789428815 | 0.198442855962223 | 0.198442855962223 | false | false | false | true | |
| 64f5c909-b3f7-41fb-a349-f0422ee20c16 | 2026-09-25 10:19 | 2026-09-25 10:19 | 2026-09-25 10:19 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 16.0000 | 15.9000 | 16.0000 | 7694.8700 | 19200.00 | 19200.00 | 0.00 | 12 | 7 | 18533 | 1173 | 15.7996589940324 | 0.205094699787425 | 0.205094699787425 | false | false | false | true | |
| 75b99e62-9eeb-4e41-8182-5ebf7a40ee68 | 2026-09-25 10:19 | 2026-09-25 10:19 | 2026-09-25 10:19 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.0000 | 14.9000 | 15.1000 | 7694.5000 | 10500.00 | 0.00 | 9000.00 | 7 | 5 | 18658 | 1173 | 15.9062233589088 | 0.189977992411309 | 0.189977992411309 | false | false | false | true | |
| 924965c1-2bc4-4784-b33c-a61691fc36ef | 2026-09-25 10:19 | 2026-09-25 10:19 | 2026-09-25 10:19 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 13.4000 | 13.3000 | 13.4000 | 7697.9100 | 21440.00 | 21440.00 | 0.00 | 16 | 7 | 18822 | 1173 | 16.0460358056266 | 0.190717003357603 | 0.190717003357603 | false | false | false | true | |
| 8353ae26-0bcc-4ed4-a3c1-23238f169b60 | 2026-09-25 10:20 | 2026-09-25 10:20 | 2026-09-25 10:20 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 12.4900 | 12.3000 | 12.5000 | 7699.9500 | 19980.00 | 18750.00 | 1230.00 | 16 | 5 | 19051 | 1173 | 16.2412617220801 | 0.190130600082679 | 0.1912857749706 | false | false | false | true | |
| 73b2237a-f4f8-426f-ad68-3bf2388259a6 | 2026-09-25 10:20 | 2026-09-25 10:20 | 2026-09-25 10:20 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.3200 | 11.3000 | 11.4000 | 7702.4700 | 13580.00 | 2280.00 | 11300.00 | 12 | 5 | 19164 | 1173 | 16.3375959079284 | 0.191190577552912 | 0.189881906415975 | false | false | false | true | |
| b205a746-dc55-40da-9dc6-2523b5e79af6 | 2026-09-25 10:21 | 2026-09-25 10:20 | 2026-09-25 10:20 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.9000 | 10.9000 | 11.1000 | 7702.5700 | 55590.00 | 0.00 | 55590.00 | 51 | 7 | 19295 | 1173 | 16.4492753623188 | 0.185281168143277 | 0.185281168143277 | false | false | false | true | |
| 27b097ee-72e1-4fcf-88b3-683ef942edaa | 2026-09-25 10:21 | 2026-09-25 10:21 | 2026-09-25 10:21 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.6000 | 10.6000 | 10.7000 | 7704.3000 | 13780.00 | 0.00 | 13780.00 | 13 | 8 | 19364 | 1173 | 16.5080988917306 | 0.190630924318793 | 0.190630924318793 | false | false | false | true | |
| 69f16551-8251-4b52-801c-9806d6a48674 | 2026-09-25 10:21 | 2026-09-25 10:21 | 2026-09-25 10:21 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.1800 | 10.9000 | 11.2000 | 7703.9500 | 14530.00 | 13420.00 | 0.00 | 13 | 6 | 19523 | 1173 | 16.6436487638534 | 0.195525470744571 | 0.195525470744571 | false | false | false | true | |
| 50e2eb37-88ee-42f0-9e87-aed706b436d5 | 2026-09-25 10:22 | 2026-09-25 10:22 | 2026-09-25 10:22 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.0000 | 9.9000 | 10.1000 | 7704.3700 | 52000.00 | 0.00 | 51000.00 | 52 | 6 | 19692 | 1173 | 16.7877237851662 | 0.183414676809039 | 0.183414676809039 | false | false | false | true | |
| d74b4674-2c29-4be4-83d8-b0794e632030 | 2026-09-25 10:26 | 2026-09-25 10:26 | 2026-09-25 10:26 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.6000 | 8.5000 | 8.8000 | 7708.6900 | 27520.00 | 0.00 | 26660.00 | 32 | 8 | 20302 | 1173 | 17.307757885763 | 0.18720986009969 | 0.18720986009969 | false | false | false | true | |
| 55f47e97-73b2-4987-9a6e-41f31e990247 | 2026-09-25 10:27 | 2026-09-25 10:27 | 2026-09-25 10:27 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.7000 | 8.6000 | 8.8000 | 7707.9800 | 34800.00 | 0.00 | 21750.00 | 40 | 5 | 20585 | 1173 | 17.5490196078431 | 0.185378305229526 | 0.185378305229526 | false | false | false | true | |
| 4445f740-954b-4219-9b4a-093606ceeeb2 | 2026-09-25 10:30 | 2026-09-25 10:30 | 2026-09-25 10:30 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.5000 | 10.4000 | 10.6000 | 7703.4100 | 32550.00 | 0.00 | 31500.00 | 31 | 7 | 21547 | 1173 | 18.3691389599318 | 0.187187743153734 | 0.187192424949482 | false | false | false | true | |
| 0ffa2f63-c8eb-4c8d-8e94-c27d40c956aa | 2026-09-25 10:31 | 2026-09-25 10:31 | 2026-09-25 10:31 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 9.9900 | 9.9000 | 10.1000 | 7704.2600 | 10990.00 | 1000.00 | 9990.00 | 11 | 5 | 21741 | 1173 | 18.5345268542199 | 0.185375999488169 | 0.185375999488169 | false | false | false | true | |
| 89294a62-1f49-4cbf-b21a-a112d6cf86a9 | 2026-09-25 10:33 | 2026-09-25 10:33 | 2026-09-25 10:33 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.6000 | 8.6000 | 8.7000 | 7707.4300 | 144480.00 | 0.00 | 144480.00 | 168 | 32 | 22149 | 1173 | 18.8823529411765 | 0.18306750403468 | 0.18306750403468 | false | false | false | true | |