| 74a1a3cd-0edc-438e-9f5a-665ce9a9baf0 | 2026-09-25 11:57 | 2026-09-25 11:56 | 2026-09-25 11:56 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 3.3000 | 3.3000 | 3.4000 | 7718.3300 | 16500.00 | 0.00 | 16500.00 | 50 | 11 | 42075 | 1173 | 35.8695652173913 | 0.172289647682043 | 0.172289647682043 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T15:59:16.361510Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 7ce176ed-f48f-47aa-b0be-239d3059fb04 | 2026-09-25 11:54 | 2026-09-25 11:54 | 2026-09-25 11:54 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 5.0800 | 4.9000 | 5.1000 | 7690.0000 | 10150.00 | 10150.00 | 0.00 | 20 | 6 | 41395 | 1173 | 35.2898550724638 | 0.183146851488526 | 0.184964378359625 | false | false | false | true | false |
| e02b0e3a-48b9-410c-88e7-e8c365815765 | 2026-09-25 11:54 | 2026-09-25 11:54 | 2026-09-25 11:54 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 4.8400 | 4.6000 | 4.9000 | 7690.0000 | 11130.00 | 11130.00 | 0.00 | 23 | 6 | 41353 | 1173 | 35.2540494458653 | 0.176031108213723 | 0.176031108213723 | false | false | false | true | false |
| 4d44bcc7-1aa0-4f3a-aaff-780828c323c2 | 2026-09-25 11:54 | 2026-09-25 11:54 | 2026-09-25 11:54 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 5.3500 | 4.9000 | 5.6000 | 7685.0000 | 12850.00 | 4400.00 | 5750.00 | 24 | 9 | 41289 | 1173 | 35.1994884910486 | 0.163144621977998 | 0.154572158682586 | false | false | false | true | |
| a801b792-825f-4ba1-8a79-a2f1ddf6d15a | 2026-09-25 11:52 | 2026-09-25 11:52 | 2026-09-25 11:52 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 7.1600 | 7.0000 | 7.2000 | 7685.0000 | 16460.00 | 11520.00 | 2100.00 | 23 | 9 | 40955 | 1173 | 34.9147485080989 | 0.183578841192776 | 0.178989216303687 | false | false | false | true | |
| 921e2ea6-70a3-49b6-8887-e931cff7b694 | 2026-09-25 11:51 | 2026-09-25 11:51 | 2026-09-25 11:51 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 5.4000 | 5.3000 | 5.5000 | 7711.4600 | 10260.00 | 1080.00 | 0.00 | 19 | 5 | 40674 | 1173 | 34.6751918158568 | 0.178058162525204 | 0.178058162525204 | false | false | false | true | false |
| e1776823-a5df-425a-8360-9a45ea9a60bb | 2026-09-25 11:47 | 2026-09-25 11:47 | 2026-09-25 11:47 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 5.7000 | 5.6000 | 5.8000 | 7710.2500 | 29080.00 | 580.00 | 26220.00 | 51 | 9 | 39876 | 1173 | 33.9948849104859 | 0.175719187711795 | 0.177414870921067 | false | false | false | true | |
| df5ead1f-bcca-4196-81ab-f58fc7cf3749 | 2026-09-25 11:46 | 2026-09-25 11:46 | 2026-09-25 11:46 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 7.7700 | 7.6000 | 7.8000 | 7705.5100 | 18640.00 | 15560.00 | 0.00 | 24 | 7 | 39359 | 1173 | 33.5541346973572 | 0.182238206723661 | 0.182244134424566 | false | false | false | true | false |
| 986b3717-e190-4af0-a7bd-b707fcf53c9c | 2026-09-25 11:46 | 2026-09-25 11:46 | 2026-09-25 11:46 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 7.4800 | 7.4000 | 7.5000 | 7707.0700 | 12710.00 | 9750.00 | 2960.00 | 17 | 7 | 39205 | 1173 | 33.4228473998295 | 0.187822587959085 | 0.186227325612477 | true | false | false | true | false |
| d209da5c-f79f-4f4b-a53f-01f343079ef2 | 2026-09-25 11:40 | 2026-09-25 11:40 | 2026-09-25 11:40 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 6.0000 | 5.9000 | 6.1000 | 7690.0000 | 24000.00 | 16800.00 | 0.00 | 40 | 5 | 37768 | 1173 | 32.1977834612106 | 0.184976446906648 | 0.184976446906648 | false | false | false | true | false |
| 1e7bf11d-1666-4951-953c-3846165d1c13 | 2026-09-25 11:39 | 2026-09-25 11:39 | 2026-09-25 11:39 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 5.7000 | 5.7000 | 5.8000 | 7690.0000 | 30780.00 | 0.00 | 30780.00 | 54 | 7 | 37634 | 1173 | 32.0835464620631 | 0.180727941183139 | 0.180727941183139 | false | false | false | true | false |
| fec52ffe-90c2-4e4d-bae9-54815a55abd4 | 2026-09-25 11:37 | 2026-09-25 11:37 | 2026-09-25 11:37 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 4.8000 | 4.7000 | 4.8000 | 7716.0700 | 10560.00 | 10560.00 | 0.00 | 22 | 5 | 37069 | 1173 | 31.6018755328218 | 0.184560737379766 | 0.184560737379766 | false | false | false | true | false |
| 49a920bd-4111-4a48-8830-1948a4aca446 | 2026-09-25 11:32 | 2026-09-25 11:32 | 2026-09-25 11:32 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 2.4200 | 2.4000 | 2.5000 | 7705.0000 | 14525.00 | 0.00 | 14525.00 | 60 | 10 | 35534 | 1173 | 30.2932651321398 | 0.174839239443893 | 0.174839239443893 | false | false | false | true | |
| 2a1a2ac3-5ce4-4e0d-ac52-2d028557c273 | 2026-09-25 11:31 | 2026-09-25 11:30 | 2026-09-25 11:30 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 2.9500 | 2.9000 | 3.0000 | 7700.0000 | 10030.00 | 0.00 | 9735.00 | 34 | 7 | 35148 | 1173 | 29.9641943734015 | 0.17047010976635 | 0.17047010976635 | false | false | false | true | false |
| b0838ea7-43b4-437f-a2d4-9ce68c1f37d3 | 2026-09-25 11:25 | 2026-09-25 11:25 | 2026-09-25 11:25 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 4.4000 | 4.3000 | 4.4000 | 7695.0000 | 10560.00 | 10560.00 | 0.00 | 24 | 11 | 34446 | 1173 | 29.3657289002558 | 0.174982858110152 | 0.174982858110152 | false | false | false | true | |
| ca1ef227-125f-4940-b2ea-c9bf3502e388 | 2026-09-25 11:19 | 2026-09-25 11:19 | 2026-09-25 11:19 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 4.2000 | 4.1000 | 4.3000 | 7718.2300 | 16380.00 | 15960.00 | 0.00 | 39 | 6 | 33447 | 1173 | 28.5140664961637 | 0.177086782809037 | 0.177086782809037 | false | false | false | true | false |
| c98b8794-be0b-4285-a2ff-9a87c4c89a97 | 2026-09-25 11:10 | 2026-09-25 11:10 | 2026-09-25 11:10 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 4.5000 | 4.4000 | 4.6000 | 7717.4500 | 38270.00 | 37820.00 | 0.00 | 85 | 13 | 31832 | 1173 | 27.1372549019608 | 0.17662059968894 | 0.178397471592828 | false | false | false | true | false |
| ced07944-5fc3-4b14-ac63-33bcd5cfbc32 | 2026-09-25 11:10 | 2026-09-25 11:09 | 2026-09-25 11:09 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 3.5000 | 3.4000 | 3.5000 | 7722.0800 | 84000.00 | 84000.00 | 0.00 | 240 | 24 | 31614 | 1173 | 26.9514066496164 | 0.176517973686178 | 0.176517973686178 | false | false | false | true | |
| 00dfb4f8-f828-4384-9892-0c011d4a837d | 2026-09-25 11:08 | 2026-09-25 11:08 | 2026-09-25 11:08 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 3.1500 | 3.0000 | 3.2000 | 7724.2900 | 62620.00 | 62620.00 | 0.00 | 199 | 17 | 31010 | 1173 | 26.4364876385337 | 0.176353516833834 | 0.176353516833834 | false | false | false | true | |
| 62998c76-55f6-489b-aff6-99cc4de1c550 | 2026-09-25 11:07 | 2026-09-25 11:07 | 2026-09-25 11:07 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 2.6000 | 2.5500 | 2.6000 | 7726.9100 | 65520.00 | 65520.00 | 0.00 | 252 | 19 | 29508 | 1173 | 25.156010230179 | 0.174610015689808 | 0.174610015689808 | false | false | false | true | |
| f983b9f5-4b20-41d9-a886-f8c406066428 | 2026-09-25 11:02 | 2026-09-25 11:02 | 2026-09-25 11:02 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 3.4000 | 3.3000 | 3.4000 | 7723.0700 | 10200.00 | 10200.00 | 0.00 | 30 | 10 | 27849 | 1173 | 23.7416879795396 | 0.17617930860595 | 0.17617930860595 | false | false | false | true | false |
| 45b143cc-eb99-44ae-baa7-40115aa6cb99 | 2026-09-25 11:01 | 2026-09-25 11:01 | 2026-09-25 11:01 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 3.7000 | 3.7000 | 3.9000 | 7700.0000 | 37380.00 | 0.00 | 37000.00 | 101 | 11 | 27564 | 1173 | 23.4987212276215 | 0.178006839359089 | 0.178006839359089 | false | false | false | true | |
| aa0e0809-4576-4ed2-ac1d-b059c5d58d76 | 2026-09-25 10:57 | 2026-09-25 10:57 | 2026-09-25 10:57 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 5.1200 | 5.0000 | 5.2000 | 7716.1600 | 51150.00 | 40950.00 | 0.00 | 100 | 6 | 26664 | 1173 | 22.7314578005115 | 0.177598552637404 | 0.177598552637404 | false | false | false | true | |
| 0388df39-2bad-4b47-8ed4-76ae628b2ef6 | 2026-09-25 10:51 | 2026-09-25 10:51 | 2026-09-25 10:51 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 6.6000 | 6.6000 | 6.7000 | 7711.6400 | 13200.00 | 0.00 | 13200.00 | 20 | 6 | 25572 | 1173 | 21.8005115089514 | 0.179308806123965 | 0.179308806123965 | false | false | false | true | false |
| a66f588e-047a-4a43-8796-a1384c8a2cee | 2026-09-25 10:48 | 2026-09-25 10:48 | 2026-09-25 10:48 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 7.0900 | 7.0000 | 7.2000 | 7710.6600 | 70910.00 | 0.00 | 15530.00 | 100 | 13 | 25176 | 1173 | 21.462915601023 | 0.18140540970379 | 0.18140540970379 | false | false | false | true | false |
| c1a72875-d831-4fe3-bd43-7e1ba4f0e8d4 | 2026-09-25 10:46 | 2026-09-25 10:46 | 2026-09-25 10:46 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 7.0200 | 7.0000 | 7.2000 | 7711.5600 | 70160.00 | 0.00 | 66610.00 | 100 | 12 | 24931 | 1173 | 21.2540494458653 | 0.185197354159032 | 0.185197354159032 | false | false | false | true | |
| 4612fb2e-61fc-4202-8193-bfd684918cbe | 2026-09-25 10:44 | 2026-09-25 10:44 | 2026-09-25 10:44 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.4000 | 8.3000 | 8.5000 | 7706.5500 | 16800.00 | 7560.00 | 9240.00 | 20 | 5 | 24427 | 1173 | 20.8243819266837 | 0.178872391934385 | 0.178872391934385 | false | false | false | true | |
| 335e39de-3559-4d9d-8de9-444db150ba98 | 2026-09-25 10:43 | 2026-09-25 10:43 | 2026-09-25 10:43 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.9000 | 8.7000 | 8.9000 | 7706.7900 | 89000.00 | 89000.00 | 0.00 | 100 | 13 | 24157 | 1173 | 20.5942028985507 | 0.186778048851417 | 0.186778048851417 | false | false | false | true | |
| 9ef130ae-87e1-4758-b82a-067db9f0115e | 2026-09-25 10:34 | 2026-09-25 10:34 | 2026-09-25 10:34 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 7.9100 | 7.9000 | 8.0000 | 7709.4600 | 25300.00 | 1600.00 | 23700.00 | 32 | 7 | 22500 | 1173 | 19.1815856777494 | 0.181805468825951 | 0.184872058404923 | false | false | false | true | |
| 89294a62-1f49-4cbf-b21a-a112d6cf86a9 | 2026-09-25 10:33 | 2026-09-25 10:33 | 2026-09-25 10:33 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.6000 | 8.6000 | 8.7000 | 7707.4300 | 144480.00 | 0.00 | 144480.00 | 168 | 32 | 22149 | 1173 | 18.8823529411765 | 0.18306750403468 | 0.18306750403468 | false | false | false | true | |
| 1167efb6-8a79-4ac7-bfce-52772f8ebdb9 | 2026-09-25 10:33 | 2026-09-25 10:33 | 2026-09-25 10:33 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.6200 | 8.6000 | 8.8000 | 7707.4300 | 110280.00 | 0.00 | 94620.00 | 128 | 9 | 22277 | 1173 | 18.9914748508099 | 0.184460033193744 | 0.184460033193744 | false | false | false | true | |
| 0ffa2f63-c8eb-4c8d-8e94-c27d40c956aa | 2026-09-25 10:31 | 2026-09-25 10:31 | 2026-09-25 10:31 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 9.9900 | 9.9000 | 10.1000 | 7704.2600 | 10990.00 | 1000.00 | 9990.00 | 11 | 5 | 21741 | 1173 | 18.5345268542199 | 0.185375999488169 | 0.185375999488169 | false | false | false | true | |
| 4445f740-954b-4219-9b4a-093606ceeeb2 | 2026-09-25 10:30 | 2026-09-25 10:30 | 2026-09-25 10:30 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.5000 | 10.4000 | 10.6000 | 7703.4100 | 32550.00 | 0.00 | 31500.00 | 31 | 7 | 21547 | 1173 | 18.3691389599318 | 0.187187743153734 | 0.187192424949482 | false | false | false | true | |
| 55f47e97-73b2-4987-9a6e-41f31e990247 | 2026-09-25 10:27 | 2026-09-25 10:27 | 2026-09-25 10:27 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.7000 | 8.6000 | 8.8000 | 7707.9800 | 34800.00 | 0.00 | 21750.00 | 40 | 5 | 20585 | 1173 | 17.5490196078431 | 0.185378305229526 | 0.185378305229526 | false | false | false | true | false |
| d74b4674-2c29-4be4-83d8-b0794e632030 | 2026-09-25 10:26 | 2026-09-25 10:26 | 2026-09-25 10:26 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.6000 | 8.5000 | 8.8000 | 7708.6900 | 27520.00 | 0.00 | 26660.00 | 32 | 8 | 20302 | 1173 | 17.307757885763 | 0.18720986009969 | 0.18720986009969 | false | false | false | true | false |
| 50e2eb37-88ee-42f0-9e87-aed706b436d5 | 2026-09-25 10:22 | 2026-09-25 10:22 | 2026-09-25 10:22 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.0000 | 9.9000 | 10.1000 | 7704.3700 | 52000.00 | 0.00 | 51000.00 | 52 | 6 | 19692 | 1173 | 16.7877237851662 | 0.183414676809039 | 0.183414676809039 | false | false | false | true | |
| 69f16551-8251-4b52-801c-9806d6a48674 | 2026-09-25 10:21 | 2026-09-25 10:21 | 2026-09-25 10:21 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.1800 | 10.9000 | 11.2000 | 7703.9500 | 14530.00 | 13420.00 | 0.00 | 13 | 6 | 19523 | 1173 | 16.6436487638534 | 0.195525470744571 | 0.195525470744571 | false | false | false | true | |
| 27b097ee-72e1-4fcf-88b3-683ef942edaa | 2026-09-25 10:21 | 2026-09-25 10:21 | 2026-09-25 10:21 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.6000 | 10.6000 | 10.7000 | 7704.3000 | 13780.00 | 0.00 | 13780.00 | 13 | 8 | 19364 | 1173 | 16.5080988917306 | 0.190630924318793 | 0.190630924318793 | false | false | false | true | |
| b205a746-dc55-40da-9dc6-2523b5e79af6 | 2026-09-25 10:21 | 2026-09-25 10:20 | 2026-09-25 10:20 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.9000 | 10.9000 | 11.1000 | 7702.5700 | 55590.00 | 0.00 | 55590.00 | 51 | 7 | 19295 | 1173 | 16.4492753623188 | 0.185281168143277 | 0.185281168143277 | false | false | false | true | |
| 73b2237a-f4f8-426f-ad68-3bf2388259a6 | 2026-09-25 10:20 | 2026-09-25 10:20 | 2026-09-25 10:20 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.3200 | 11.3000 | 11.4000 | 7702.4700 | 13580.00 | 2280.00 | 11300.00 | 12 | 5 | 19164 | 1173 | 16.3375959079284 | 0.191190577552912 | 0.189881906415975 | false | false | false | true | |
| 8353ae26-0bcc-4ed4-a3c1-23238f169b60 | 2026-09-25 10:20 | 2026-09-25 10:20 | 2026-09-25 10:20 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 12.4900 | 12.3000 | 12.5000 | 7699.9500 | 19980.00 | 18750.00 | 1230.00 | 16 | 5 | 19051 | 1173 | 16.2412617220801 | 0.190130600082679 | 0.1912857749706 | false | false | false | true | |
| 924965c1-2bc4-4784-b33c-a61691fc36ef | 2026-09-25 10:19 | 2026-09-25 10:19 | 2026-09-25 10:19 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 13.4000 | 13.3000 | 13.4000 | 7697.9100 | 21440.00 | 21440.00 | 0.00 | 16 | 7 | 18822 | 1173 | 16.0460358056266 | 0.190717003357603 | 0.190717003357603 | false | false | false | true | |
| 75b99e62-9eeb-4e41-8182-5ebf7a40ee68 | 2026-09-25 10:19 | 2026-09-25 10:19 | 2026-09-25 10:19 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.0000 | 14.9000 | 15.1000 | 7694.5000 | 10500.00 | 0.00 | 9000.00 | 7 | 5 | 18658 | 1173 | 15.9062233589088 | 0.189977992411309 | 0.189977992411309 | false | false | false | true | |
| 64f5c909-b3f7-41fb-a349-f0422ee20c16 | 2026-09-25 10:19 | 2026-09-25 10:19 | 2026-09-25 10:19 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 16.0000 | 15.9000 | 16.0000 | 7694.8700 | 19200.00 | 19200.00 | 0.00 | 12 | 7 | 18533 | 1173 | 15.7996589940324 | 0.205094699787425 | 0.205094699787425 | false | false | false | true | |
| 9f67c4c9-8376-41bb-9b68-1a2521aac85f | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 14.5000 | 14.5000 | 14.6000 | 7696.9400 | 14500.00 | 0.00 | 14500.00 | 10 | 5 | 18050 | 1173 | 15.38789428815 | 0.198442855962223 | 0.198442855962223 | false | false | false | true | |
| e629d985-7382-46c1-b822-918933e6e260 | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 14.9000 | 14.8000 | 15.0000 | 7695.6900 | 35750.00 | 34270.00 | 1480.00 | 24 | 5 | 17995 | 1173 | 15.3410059676044 | 0.197226019576841 | 0.194514748058926 | false | false | false | true | |
| 92718e9d-e2a9-4ca1-851c-5b9a6e2b8f39 | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.2600 | 15.0000 | 15.3000 | 7695.2700 | 22890.00 | 22890.00 | 0.00 | 15 | 6 | 17944 | 1173 | 15.2975277067349 | 0.200993679920677 | 0.195678702323831 | false | false | false | true | |
| 583bb8d4-273e-401b-b023-1337bf9fb1e0 | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.2000 | 15.1000 | 15.3000 | 7694.6900 | 65360.00 | 1530.00 | 33430.00 | 43 | 16 | 17843 | 1173 | 15.2114236999147 | 0.194532785577443 | 0.193256775907267 | false | false | false | true | |
| 0be7f043-57de-49f5-80f1-396c28cb2cb2 | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.3800 | 15.3000 | 15.5000 | 7694.9500 | 53840.00 | 44660.00 | 9180.00 | 35 | 7 | 17720 | 1173 | 15.1065643648764 | 0.1974256330752 | 0.1974256330752 | false | false | false | true | |
| 4929a4f4-8a26-4226-b5fb-d7f01acb19cd | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 14.6100 | 14.4000 | 14.7000 | 7696.3700 | 13150.00 | 7350.00 | 4350.00 | 9 | 8 | 17537 | 1173 | 14.9505541346974 | 0.194741733517525 | 0.194741733517525 | false | false | false | true | |