| 25eec5be-40dc-49c2-9ccc-3b360208bd8b | 2026-08-28 15:56 | 2026-08-28 15:56 | 2026-08-28 15:56 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 91.0500 | 89.7000 | 92.0000 | 7713.9700 | 582750.00 | 281790.00 | 300960.00 | 64 | 6 | 138 | 37 | 3.72972972972973 | 0.117422286802089 | 0.117422286802089 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T19:57:19.773601Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 930225ad-cf42-48ff-aac2-868974e0923c | 2026-09-24 16:02 | 2026-09-24 16:01 | 2026-09-24 16:01 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 34.7000 | 34.5000 | 34.8000 | 7680.0000 | 34700.00 | 34700.00 | 0.00 | 10 | 5 | 1232 | 467 | 2.63811563169165 | 0.104059699654566 | 0.104059699654566 | false | false | false | true | |
| dcdd36e3-5d8f-4765-a9ab-68d357418f72 | 2026-09-25 10:50 | 2026-09-25 10:50 | 2026-09-25 10:50 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 24.0000 | 23.8000 | 24.1000 | 7711.8100 | 55200.00 | 48000.00 | 0.00 | 23 | 17 | 803 | 1162 | 0.69104991394148 | 0.0936651981212244 | 0.0936651981212244 | false | false | false | true | |
| 337ef7de-33c6-43ee-b1c6-058191b94531 | 2026-09-25 10:50 | 2026-09-25 10:50 | 2026-09-25 10:50 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 24.0000 | 23.8000 | 24.0000 | 7711.8100 | 16800.00 | 16800.00 | 0.00 | 7 | 7 | 810 | 1162 | 0.697074010327022 | 0.0936651981212244 | 0.0936651981212244 | false | false | false | true | |
| 30651a20-c924-45ac-ad03-aaea50af5fe1 | 2026-09-25 10:54 | 2026-09-25 10:54 | 2026-09-25 10:54 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 23.7600 | 23.7000 | 24.0000 | 7690.0000 | 71290.00 | 0.00 | 71290.00 | 30 | 10 | 866 | 1162 | 0.74526678141136 | 0.0924879499863803 | 0.0924879499863803 | false | false | false | true | |
| 35c112bb-2dfe-4b8a-ade0-6c22ea0bcaac | 2026-09-25 10:55 | 2026-09-25 10:55 | 2026-09-25 10:55 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 23.8000 | 23.5000 | 23.8000 | 7690.0000 | 71390.00 | 71390.00 | 0.00 | 30 | 12 | 896 | 1162 | 0.771084337349398 | 0.0928747585671278 | 0.0928747585671278 | false | false | false | true | |
| 3418b799-d88e-444b-8f5b-89503badf04e | 2026-09-25 10:56 | 2026-09-25 10:56 | 2026-09-25 10:56 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 20.7000 | 20.6000 | 21.0000 | 7717.1900 | 39330.00 | 0.00 | 39330.00 | 19 | 5 | 930 | 1162 | 0.800344234079174 | 0.090585372952674 | 0.090585372952674 | false | false | false | true | |
| 81453c24-dd9c-4521-8127-529acd08ad2f | 2026-09-25 10:56 | 2026-09-25 10:56 | 2026-09-25 10:56 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 21.2000 | 21.2000 | 21.4000 | 7716.9300 | 42400.00 | 0.00 | 42400.00 | 20 | 7 | 954 | 1162 | 0.820998278829604 | 0.0919848462605177 | 0.0919848462605177 | false | false | false | true | |
| 42e253bd-1071-4297-8ef5-7b52f9629bdc | 2026-09-25 10:59 | 2026-09-25 10:59 | 2026-09-25 10:59 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 20.2000 | 20.1000 | 20.4000 | 7717.9800 | 38380.00 | 0.00 | 38380.00 | 19 | 5 | 1012 | 1162 | 0.870912220309811 | 0.0900166919893413 | 0.0900166919893413 | true | false | false | true | |
| 1661ee6a-fa19-45a7-a549-917926e8cf52 | 2026-09-25 11:04 | 2026-09-25 11:04 | 2026-09-25 11:04 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 17.7000 | 17.7000 | 17.9000 | 7724.6000 | 17700.00 | 0.00 | 17700.00 | 10 | 5 | 1070 | 1162 | 0.920826161790017 | 0.0908501008999485 | 0.0908501008999485 | false | false | false | true | |
| 4d14c3c3-1b67-4922-8549-3695601544de | 2026-09-25 11:10 | 2026-09-25 11:10 | 2026-09-25 11:10 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 20.8000 | 20.8000 | 21.0000 | 7717.6900 | 20800.00 | 0.00 | 20800.00 | 10 | 6 | 1117 | 1162 | 0.961273666092943 | 0.0917397539028693 | 0.0917397539028693 | false | false | false | true | |
| 94474a7c-0576-4c7b-8844-fccaa2a63734 | 2026-09-25 11:12 | 2026-09-25 11:12 | 2026-09-25 11:12 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 21.9000 | 21.7000 | 21.9000 | 7715.6000 | 21900.00 | 21900.00 | 0.00 | 10 | 6 | 1134 | 1162 | 0.975903614457831 | 0.0923810037497466 | 0.0923810037497466 | false | false | false | true | |
| 2e9d8b9e-1039-4df4-8890-5e956db4c48b | 2026-09-25 11:23 | 2026-09-25 11:23 | 2026-09-25 11:23 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 18.1000 | 18.0000 | 18.3000 | 7722.2700 | 63350.00 | 43440.00 | 19910.00 | 35 | 7 | 1225 | 1162 | 1.05421686746988 | 0.0888969567258845 | 0.0888969567258845 | false | false | false | true | |
| d1fba254-0897-4f2c-b8b6-4284da7fb5cb | 2026-09-25 11:29 | 2026-09-25 11:29 | 2026-09-25 11:29 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 19.7000 | 19.6000 | 19.7000 | 7695.0000 | 65010.00 | 65010.00 | 0.00 | 33 | 6 | 1292 | 1162 | 1.1118760757315 | 0.0889487350193784 | 0.0889487350193784 | false | false | false | true | |
| 6e5b69c5-7684-4f74-9765-ac4381980e3c | 2026-09-25 11:29 | 2026-09-25 11:29 | 2026-09-25 11:29 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 19.7000 | 19.6000 | 19.7000 | 7695.0000 | 126080.00 | 126080.00 | 0.00 | 64 | 6 | 1356 | 1162 | 1.16695352839931 | 0.0887459014467635 | 0.0887459014467635 | false | false | false | true | |
| de09defc-d335-4f36-8078-44a0d6fc41f7 | 2026-09-25 11:45 | 2026-09-25 11:45 | 2026-09-25 11:45 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 25.0000 | 24.8000 | 25.0000 | 7708.2000 | 30000.00 | 30000.00 | 0.00 | 12 | 5 | 1557 | 1162 | 1.33993115318417 | 0.0910001210052338 | 0.0910001210052338 | false | false | false | true | |
| a7f5838a-58db-468d-b985-6542a952d2e9 | 2026-09-25 11:46 | 2026-09-25 11:46 | 2026-09-25 11:46 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 26.3000 | 26.1000 | 26.3000 | 7706.1700 | 31560.00 | 31560.00 | 0.00 | 12 | 5 | 1581 | 1162 | 1.3605851979346 | 0.0920222470099517 | 0.0920222470099517 | false | false | false | true | |
| 8c38bc7b-d2f8-4225-9f96-43baaea4b4ef | 2026-09-25 11:48 | 2026-09-25 11:48 | 2026-09-25 11:48 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 24.0000 | 24.0000 | 24.1000 | 7709.3300 | 96000.00 | 0.00 | 96000.00 | 40 | 7 | 1676 | 1162 | 1.44234079173838 | 0.0893992623823779 | 0.0893992623823779 | false | false | false | true | |
| 6e24f9f5-649c-46c7-8ee9-2319c9831d71 | 2026-09-25 11:58 | 2026-09-25 11:58 | 2026-09-25 11:58 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 17.4100 | 17.3000 | 17.7000 | 7723.8400 | 41780.00 | 0.00 | 41780.00 | 24 | 6 | 1876 | 1162 | 1.6144578313253 | 0.0889974789590289 | 0.0889974789590289 | false | false | false | true | |
| dd426f7f-65cc-496e-ad0c-0be4025f46ae | 2026-09-25 12:00 | 2026-09-25 12:00 | 2026-09-25 12:00 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.6400 | 14.6000 | 14.8000 | 7733.3400 | 14640.00 | 0.00 | 8760.00 | 10 | 5 | 1922 | 1162 | 1.65404475043029 | 0.0916263264775103 | 0.0916263264775103 | false | false | false | true | |
| d9c964b8-13f5-4ab6-a3bb-4e2bb839c0ff | 2026-09-25 13:58 | 2026-09-25 13:58 | 2026-09-25 13:58 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.2000 | 11.2000 | 11.4000 | 7740.6100 | 10080.00 | 0.00 | 10080.00 | 9 | 5 | 2394 | 1162 | 2.06024096385542 | 0.0868292897090598 | 0.0868292897090598 | false | false | false | true | |
| 9a826c83-56b7-462e-ac4d-75bc630b957b | 2026-09-28 09:30 | 2026-09-25 16:57 | 2026-09-25 16:57 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 9.6000 | 9.3000 | 9.7000 | 7743.4100 | 34560.00 | 18240.00 | 16320.00 | 36 | 5 | 3758 | 1162 | 3.23407917383821 | 0.0833696802144572 | 0.0833696802144572 | false | false | false | true | |
| 96673e1e-210b-43fa-bba6-cb615eda8677 | 2026-09-28 09:30 | 2026-09-25 16:57 | 2026-09-25 16:57 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 9.7000 | 9.4000 | 9.8000 | 7743.4100 | 34920.00 | 32980.00 | 1940.00 | 36 | 8 | 3810 | 1162 | 3.27882960413081 | 0.0838018434413266 | 0.0838018434413266 | false | false | false | true | |
| bbf2d1d7-e7af-4415-a307-3d32ccef9fda | 2026-09-28 09:30 | 2026-09-28 09:30 | 2026-09-28 09:30 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.0700 | 15.0000 | 15.3000 | 7707.1100 | 30140.00 | 0.00 | 30140.00 | 20 | 8 | 133 | 1846 | 0.0720476706392199 | 0.163992294099275 | 0.16279423954823 | false | false | false | true | |
| 2fa8c026-b14a-412b-92cf-f3cc68dac0f6 | 2026-09-28 09:30 | 2026-09-28 09:30 | 2026-09-28 09:30 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.0000 | 14.8000 | 15.1000 | 7706.6100 | 33010.00 | 13510.00 | 19500.00 | 22 | 11 | 188 | 1846 | 0.101841820151679 | 0.159623503383678 | 0.160823491114516 | false | false | false | true | |
| 51dc90d3-84f3-45f6-9496-c606c3a0d638 | 2026-09-28 09:31 | 2026-09-28 09:31 | 2026-09-28 09:31 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 16.6700 | 16.4000 | 16.7000 | 7705.3500 | 33330.00 | 33330.00 | 0.00 | 20 | 6 | 359 | 1846 | 0.194474539544962 | 0.170755770563511 | 0.170755770563511 | false | false | false | true | |
| cbdd6982-9554-42c3-aed2-048f077775a9 | 2026-09-28 09:31 | 2026-09-28 09:31 | 2026-09-28 09:31 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 16.7900 | 16.5000 | 16.8000 | 7703.7000 | 18470.00 | 18470.00 | 0.00 | 11 | 6 | 392 | 1846 | 0.212351029252438 | 0.160814893695868 | 0.162030137179977 | false | false | false | true | |
| 5b98cd78-5aac-4a64-9e7a-c58e0b3a5a2f | 2026-09-28 09:31 | 2026-09-28 09:31 | 2026-09-28 09:31 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 16.4900 | 16.3000 | 16.5000 | 7704.1100 | 16490.00 | 14850.00 | 0.00 | 10 | 6 | 407 | 1846 | 0.220476706392199 | 0.16001188061191 | 0.16001188061191 | false | false | false | true | |
| 52ff959a-b22b-4a39-8574-770234858c8a | 2026-09-28 09:31 | 2026-09-28 09:31 | 2026-09-28 09:31 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.0000 | 14.8000 | 15.1000 | 7705.2500 | 15000.00 | 12000.00 | 3000.00 | 10 | 5 | 511 | 1846 | 0.276814734561213 | 0.15084052722068 | 0.15084052722068 | false | false | false | true | |
| 02fd2d03-1f20-460c-aa99-c103a520c081 | 2026-09-28 09:31 | 2026-09-28 09:31 | 2026-09-28 09:31 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.9000 | 14.7000 | 14.9000 | 7706.5700 | 14900.00 | 14900.00 | 0.00 | 10 | 7 | 523 | 1846 | 0.283315276273023 | 0.158331808675252 | 0.158331808675252 | false | false | false | true | |
| a412d4b6-4f58-4277-97a9-21b852b87fa3 | 2026-09-28 09:31 | 2026-09-28 09:31 | 2026-09-28 09:31 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.1000 | 15.1000 | 15.3000 | 7706.5300 | 15100.00 | 0.00 | 15100.00 | 10 | 5 | 603 | 1846 | 0.326652221018418 | 0.160523872693676 | 0.160523872693676 | false | false | false | true | |
| 3f60efb7-dc0e-4fe9-8d74-b595c387d414 | 2026-09-28 09:32 | 2026-09-28 09:32 | 2026-09-28 09:32 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.5900 | 12.4000 | 12.7000 | 7711.5400 | 65490.00 | 0.00 | 25170.00 | 52 | 8 | 960 | 1846 | 0.520043336944745 | 0.161258412859571 | 0.158860069564669 | false | false | false | true | |
| df541239-4810-41ea-af12-60b1410ee499 | 2026-09-28 09:33 | 2026-09-28 09:33 | 2026-09-28 09:33 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.0000 | 12.9000 | 13.1000 | 7711.4800 | 10400.00 | 1300.00 | 5200.00 | 8 | 5 | 1051 | 1846 | 0.569339111592633 | 0.165783844902053 | 0.165783844902053 | false | false | false | true | |
| 7e3b7ee4-5ab0-4b86-864b-6cab51321a27 | 2026-09-28 09:33 | 2026-09-28 09:33 | 2026-09-28 09:33 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.2000 | 13.1000 | 13.2000 | 7711.4800 | 66000.00 | 66000.00 | 0.00 | 50 | 12 | 1101 | 1846 | 0.596424702058505 | 0.168182807425157 | 0.168186372001432 | false | false | false | true | |
| ffa55494-4f4c-42fb-bcfd-a8ba1818ad39 | 2026-09-28 09:33 | 2026-09-28 09:33 | 2026-09-28 09:33 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.6200 | 14.6000 | 14.8000 | 7707.7500 | 42410.00 | 2960.00 | 35040.00 | 29 | 8 | 1254 | 1846 | 0.679306608884074 | 0.162645323604268 | 0.165047412215567 | false | false | false | true | |
| e5654314-bad8-4117-92d6-fbbc4181fb3b | 2026-09-28 09:34 | 2026-09-28 09:34 | 2026-09-28 09:34 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 16.7700 | 16.6000 | 16.8000 | 7703.5300 | 11740.00 | 8400.00 | 0.00 | 7 | 6 | 1500 | 1846 | 0.812567713976165 | 0.160239609310459 | 0.160239609310459 | false | false | false | true | |
| 210fff96-6f5b-49f9-ac32-8b4e4d7304dc | 2026-09-28 09:35 | 2026-09-28 09:35 | 2026-09-28 09:35 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.5000 | 15.5000 | 15.6000 | 7705.0000 | 26350.00 | 0.00 | 26350.00 | 17 | 6 | 1792 | 1846 | 0.970747562296858 | 0.155983843206555 | 0.155983843206555 | false | false | false | true | |
| 8d7a00d8-44dd-44f6-b338-a1c570db3fc7 | 2026-09-28 09:35 | 2026-09-28 09:35 | 2026-09-28 09:35 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 17.4700 | 17.4000 | 17.5000 | 7702.5200 | 33200.00 | 24500.00 | 8700.00 | 19 | 5 | 1849 | 1846 | 1.00162513542795 | 0.16318390257367 | 0.161953181726703 | true | false | false | true | |
| a21f8d7f-6486-4f62-af44-1ee2e874e918 | 2026-09-28 09:42 | 2026-09-28 09:42 | 2026-09-28 09:42 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.9900 | 15.9000 | 16.1000 | 7703.3900 | 14390.00 | 0.00 | 4790.00 | 9 | 5 | 3150 | 1846 | 1.70639219934995 | 0.151079117149782 | 0.151064627715682 | false | false | false | true | |
| 57fdc646-55d6-4088-b610-d80fdc95f9fc | 2026-09-28 09:49 | 2026-09-28 09:49 | 2026-09-28 09:49 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.7000 | 11.7000 | 11.8000 | 7710.4700 | 50310.00 | 0.00 | 50310.00 | 43 | 5 | 4320 | 1846 | 2.34019501625135 | 0.147428299246009 | 0.147428299246009 | false | false | false | true | |
| 45264c79-f9e7-4000-9fb8-3f4e9f4f4af2 | 2026-09-28 09:50 | 2026-09-28 09:50 | 2026-09-28 09:50 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.6000 | 13.6000 | 13.7000 | 7708.1700 | 28560.00 | 0.00 | 28560.00 | 21 | 10 | 4663 | 1846 | 2.52600216684724 | 0.156734638740621 | 0.156734638740621 | false | false | false | true | |
| 7979d51c-3618-4b8b-9b99-acc9b07236fa | 2026-09-28 09:51 | 2026-09-28 09:51 | 2026-09-28 09:51 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.7800 | 14.5000 | 14.9000 | 7685.0000 | 44340.00 | 2920.00 | 41420.00 | 30 | 6 | 5046 | 1846 | 2.73347778981582 | 0.15562984262571 | 0.15315178999655 | false | false | false | true | |
| 6e2da2f2-9ea3-4d63-ba9b-e30ba2cac7de | 2026-09-28 09:51 | 2026-09-28 09:51 | 2026-09-28 09:51 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.9400 | 13.9000 | 14.2000 | 7685.0000 | 19510.00 | 0.00 | 19510.00 | 14 | 5 | 5061 | 1846 | 2.74160346695558 | 0.14695361655609 | 0.144476237437176 | false | false | false | true | |
| 9d598ac5-7628-4cad-8e91-dad880bc0488 | 2026-09-28 09:52 | 2026-09-28 09:51 | 2026-09-28 09:51 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.1300 | 15.1000 | 15.4000 | 7685.0000 | 33280.00 | 0.00 | 33280.00 | 22 | 8 | 5123 | 1846 | 2.77518959913326 | 0.162129849515739 | 0.158002039322127 | false | false | false | true | |
| a9ba1e9e-0d8a-4ca5-9b78-4dbe4da4f7cc | 2026-09-28 09:52 | 2026-09-28 09:52 | 2026-09-28 09:52 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.9000 | 12.9000 | 13.1000 | 7685.0000 | 25800.00 | 0.00 | 25800.00 | 20 | 5 | 5298 | 1846 | 2.86998916576381 | 0.146448908500194 | 0.146448908500194 | false | false | false | true | |
| fd859dca-4685-4205-ad2d-fd5e10119dce | 2026-09-28 09:53 | 2026-09-28 09:53 | 2026-09-28 09:53 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.8600 | 11.8000 | 12.0000 | 7690.0000 | 13050.00 | 0.00 | 13050.00 | 11 | 6 | 5448 | 1846 | 2.95124593716143 | 0.15432298795211 | 0.153091083312717 | false | false | false | true | |
| 2378954e-e060-4aa7-8294-f80b4687ed28 | 2026-09-28 09:54 | 2026-09-28 09:54 | 2026-09-28 09:54 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.4100 | 11.2000 | 11.7000 | 7709.7600 | 19400.00 | 2300.00 | 17100.00 | 17 | 6 | 5734 | 1846 | 3.10617551462622 | 0.142886483665008 | 0.137957457049185 | false | false | false | true | |
| 22d21ee3-c69a-41ff-aa11-b533bbdd1a5f | 2026-09-28 09:54 | 2026-09-28 09:54 | 2026-09-28 09:54 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.8000 | 11.6000 | 11.8000 | 7712.1100 | 11800.00 | 11800.00 | 0.00 | 10 | 7 | 5886 | 1846 | 3.18851570964247 | 0.15946663224681 | 0.15946663224681 | false | false | false | true | |
| 47b2c411-3d50-4305-9943-2ca11ebebbf5 | 2026-09-28 09:55 | 2026-09-28 09:55 | 2026-09-28 09:55 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.5600 | 12.4000 | 12.7000 | 7710.2600 | 10050.00 | 2520.00 | 2490.00 | 8 | 5 | 5983 | 1846 | 3.24106175514626 | 0.158404810776068 | 0.155940034888679 | false | false | false | true | |
| 8b616c04-738c-406d-823c-9dd89a63e958 | 2026-09-28 09:55 | 2026-09-28 09:55 | 2026-09-28 09:55 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.0000 | 11.9000 | 12.1000 | 7710.0200 | 18000.00 | 0.00 | 14400.00 | 15 | 9 | 6078 | 1846 | 3.29252437703142 | 0.149578788252872 | 0.149578788252872 | false | false | false | true | |